Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1375 0.1375 0.1231 0.1370 14,000 +0.01(+10.39%)
Nov 29, 2016 0.1241 0.1450 0.1241 0.1241 26,550 -0.02(-15.92%)
Nov 28, 2016 0.1450 0.1500 0.1431 0.1476 18,200 -0.01(-7.75%)
Nov 25, 2016 0.1294 0.1600 0.1294 0.1600 1,300 -0.01(-3.03%)
Nov 22, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1355 0.1650 0.1205 0.1650 11,400 +0.00(+0.00%)
Nov 18, 2016 0.1647 0.1650 0.1647 0.1650 20,000 +0.01(+3.13%)
Nov 17, 2016 0.1696 0.1696 0.1261 0.1600 67,788 -0.01(-5.88%)
Nov 16, 2016 0.1750 0.1750 0.1700 0.1700 9,750 -0.00(-2.86%)
Nov 15, 2016 0.1600 0.1750 0.1550 0.1750 22,545 +0.01(+8.70%)
Nov 14, 2016 0.1600 0.1700 0.1599 0.1610 57,325 +0.00(+1.26%)
Nov 11, 2016 0.1597 0.1600 0.1500 0.1590 9,000 -0.00(-0.63%)
Nov 10, 2016 0.1699 0.1700 0.1500 0.1600 114,094 -0.01(-5.83%)
Nov 09, 2016 0.1100 0.1700 0.1100 0.1699 87,230 +0.05(+41.58%)
Nov 08, 2016 0.1200 0.1378 0.1200 0.1200 56,050 -0.02(-13.04%)
Nov 07, 2016 0.1580 0.1580 0.1380 0.1380 17,385 -0.00(-1.43%)
Nov 04, 2016 0.1400 0.1599 0.1400 0.1400 81,600 +0.00(+0.07%)
Nov 03, 2016 0.1900 0.1900 0.0630 0.1399 139,227 -0.04(-22.28%)
Nov 02, 2016 0.1900 0.2000 0.1800 0.1800 277,605 -0.01(-5.26%)
Nov 01, 2016 0.1700 0.1900 0.1600 0.1900 439,430 +0.02(+11.76%)
Oct 31, 2016 0.1400 0.1825 0.1400 0.1700 293,495 +0.03(+23.19%)
Oct 28, 2016 0.1200 0.1500 0.1200 0.1380 305,574 +0.02(+20.00%)
Oct 27, 2016 0.1000 0.1150 0.0915 0.1150 164,677 +0.03(+27.78%)
Oct 26, 2016 0.0818 0.1000 0.0818 0.0900 31,885 -0.01(-10.00%)
Oct 25, 2016 0.1000 0.1000 0.0999 0.1000 49,539 +0.00(+0.00%)
Oct 24, 2016 0.0805 0.0999 0.0805 0.1000 71,760 +0.01(+11.11%)
Oct 21, 2016 0.0725 0.0901 0.0725 0.0900 188,122 +0.00(+4.65%)
Oct 20, 2016 0.0860 0.0900 0.0840 0.0860 48,500 +0.01(+7.50%)
Oct 19, 2016 0.0810 0.0810 0.0650 0.0800 67,618 +0.00(+0.13%)
Oct 17, 2016 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Oct 14, 2016 0.0900 0.0900 0.0770 0.0800 129,322 -0.01(-10.61%)
Oct 13, 2016 0.0760 0.0895 0.0760 0.0895 15,211 +0.01(+8.48%)
Oct 12, 2016 0.0830 0.0830 0.0825 0.0825 31,000 +0.00(+0.00%)
Oct 11, 2016 0.0820 0.0850 0.0820 0.0825 35,000 -0.00(-0.60%)
Oct 06, 2016 0.0830 0.0830 0.0830 0 +0.00(+2.15%)
Oct 05, 2016 0.0695 0.0825 0.0500 0.0813 489,950 -0.00(-1.52%)
Oct 04, 2016 0.0825 0.0825 0.0695 0.0825 50,500 +0.01(+8.55%)
Oct 03, 2016 0.0705 0.0770 0.0705 0.0760 69,257 -0.01(-7.77%)
Sep 30, 2016 0.0800 0.0825 0.0800 0.0824 78,000 +0.00(+3.00%)
Sep 29, 2016 0.0850 0.0850 0.0680 0.0800 191,800 +0.00(+0.00%)
Sep 28, 2016 0.0745 0.0850 0.0744 0.0800 337,317 +0.01(+14.29%)
Sep 27, 2016 0.0669 0.0701 0.0669 0.0700 33,919 +0.00(+0.00%)
Sep 26, 2016 0.0610 0.0700 0.0610 0.0700 3,907 +0.00(+0.14%)
Sep 23, 2016 0.0660 0.0745 0.0660 0.0699 158,855 -0.00(-6.05%)
Sep 21, 2016 0.0744 0.0744 0.0744 0 +0.00(+0.47%)
Sep 20, 2016 0.0745 0.0745 0.0722 0.0741 34,000 -0.00(-0.60%)
Sep 19, 2016 0.0745 0.0745 0.0745 0.0745 30,000 -0.00(-0.67%)
Sep 16, 2016 0.0799 0.0799 0.0600 0.0750 293,089 +0.00(+1.35%)
Sep 15, 2016 0.0703 0.0800 0.0600 0.0740 82,219 -0.01(-7.50%)
Sep 14, 2016 0.0798 0.0800 0.0620 0.0800 101,032 +0.00(+0.00%)
Sep 13, 2016 0.0794 0.0800 0.0794 0.0800 62,500 +0.00(+2.35%)
Sep 12, 2016 0.0800 0.0800 0.0656 0.0782 72,440 -0.00(-2.30%)
Sep 09, 2016 0.0788 0.0825 0.0750 0.0800 89,000 +0.00(+5.97%)
Sep 08, 2016 0.0750 0.0800 0.0700 0.0755 86,389 +0.00(+0.65%)
Sep 07, 2016 0.0750 0.0750 0.0750 0.0750 85,000 +0.01(+11.03%)
Sep 06, 2016 0.0800 0.0800 0.0675 0.0675 40,000 -0.01(-15.56%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 01, 2016 0.0739 0.0740 0.0700 0.0700 44,800 -0.00(-6.67%)
Aug 31, 2016 0.0675 0.0750 0.0650 0.0750 236,497 +0.01(+25.00%)
Aug 30, 2016 0.0798 0.0798 0.0600 0.0600 119,000 -0.02(-23.08%)
Aug 29, 2016 0.0725 0.0800 0.0725 0.0780 56,100 +0.01(+11.43%)
Aug 26, 2016 0.0800 0.0800 0.0500 0.0700 26,650 +0.00(+0.00%)
Aug 25, 2016 0.0700 0.0800 0.0300 0.0700 156,100 -0.01(-14.63%)
Aug 24, 2016 0.0825 0.0825 0.0800 0.0820 214,294 -0.00(-3.53%)
Aug 23, 2016 0.0815 0.0875 0.0700 0.0850 80,892 +0.01(+6.25%)
Aug 22, 2016 0.0800 0.0895 0.0700 0.0800 86,625 +0.00(+0.00%)
Aug 19, 2016 0.0825 0.0862 0.0700 0.0800 174,600 -0.00(-3.03%)
Aug 18, 2016 0.0840 0.0850 0.0725 0.0825 139,891 +0.01(+11.49%)
Aug 17, 2016 0.0620 0.0850 0.0620 0.0740 334,575 +0.01(+25.42%)
Aug 16, 2016 0.0581 0.0590 0.0569 0.0590 35,000 -0.00(-2.33%)
Aug 15, 2016 0.0350 0.0654 0.0314 0.0604 975,177 +0.03(+78.20%)
Aug 12, 2016 0.0308 0.0339 0.0152 0.0339 541,088 -0.01(-13.30%)
Aug 10, 2016 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Aug 09, 2016 0.0309 0.0400 0.0309 0.0400 43,950 +0.00(+4.44%)
Aug 08, 2016 0.0330 0.0457 0.0312 0.0383 77,500 +0.01(+23.55%)
Aug 05, 2016 0.0310 0.0310 0.0310 0.0310 35,000 +0.00(+3.33%)
Aug 04, 2016 0.0300 0.0300 0.0300 0.0300 4,300 -0.00(-11.76%)
Aug 03, 2016 0.0300 0.0340 0.0300 0.0340 18,217 +0.00(+13.33%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 01, 2016 0.0335 0.0339 0.0290 0.0300 180,638 -0.00(-11.76%)
Jul 29, 2016 0.0320 0.0340 0.0320 0.0340 108,000 +0.00(+13.33%)
Jul 28, 2016 0.0309 0.0309 0.0300 0.0300 28,500 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0.0300 7,200 -0.00(-9.09%)
Jul 25, 2016 0.0330 0.0330 0.0330 0 -0.00(-2.65%)
Jul 22, 2016 0.0320 0.0339 0.0320 0.0339 11,000 +0.00(+13.00%)
Jul 21, 2016 0.0330 0.0330 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 20, 2016 0.0301 0.0301 0.0300 0.0300 23,800 -0.00(-7.55%)
Jul 19, 2016 0.0324 0.0324 0.0324 0.0324 2,500 +0.00(+6.39%)
Jul 18, 2016 0.0305 0.0305 0.0305 0.0305 1,500 -0.00(-4.69%)
Jul 15, 2016 0.0319 0.0319 0.0319 0.0320 3,900 -0.00(-5.74%)
Jul 14, 2016 0.0290 0.0340 0.0290 0.0340 5,500 +0.00(+17.07%)
Jul 13, 2016 0.0310 0.0310 0.0290 0.0290 148,300 -0.00(-3.65%)
Jul 12, 2016 0.0369 0.0369 0.0301 0.0301 42,000 +0.00(+0.33%)
Jul 11, 2016 0.0300 0.0389 0.0300 0.0300 390,500 -0.01(-23.08%)
Jul 08, 2016 0.0310 0.0390 0.0310 0.0390 31,100 +0.00(+13.04%)
Jul 07, 2016 0.0400 0.0400 0.0345 0.0345 61,030 +0.00(+15.00%)
Jul 05, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.00(-0.33%)
Jun 30, 2016 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+11.46%)
Jun 22, 2016 0.0314 0.0314 0.0314 0 +0.00(+4.67%)
Jun 21, 2016 0.0325 0.0325 0.0300 0.0300 110,000 -0.00(-7.69%)
Jun 20, 2016 0.0500 0.0500 0.0325 0.0325 33,990 -0.00(-7.14%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0350 28,310 +0.00(+1.42%)
Jun 16, 2016 0.0360 0.0369 0.0345 0.0345 100,000 -0.00(-4.14%)
Jun 15, 2016 0.0350 0.0360 0.0340 0.0360 50,000 -0.00(-2.44%)
Jun 10, 2016 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Jun 09, 2016 0.0279 0.0369 0.0279 0.0300 52,170 -0.00(-0.99%)
Jun 08, 2016 0.0303 0.0303 0.0300 0.0303 75,000 -0.00(-2.26%)
Jun 07, 2016 0.0309 0.0310 0.0309 0.0310 24,000 +0.01(+26.02%)
Jun 06, 2016 0.0311 0.0311 0.0245 0.0246 76,000 -0.01(-20.65%)
Jun 03, 2016 0.0310 0.0310 0.0310 0.0310 5,200 +0.00(+10.71%)
Jun 02, 2016 0.0310 0.0310 0.0280 0.0280 62,600 +0.00(+1.08%)
Jun 01, 2016 0.0295 0.0310 0.0244 0.0277 121,200 -0.00(-6.10%)
May 31, 2016 0.0305 0.0309 0.0295 0.0295 121,629 -0.00(-1.57%)
May 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.10%)
May 26, 2016 0.0249 0.0301 0.0181 0.0300 51,100 +0.01(+42.86%)
May 25, 2016 0.0220 0.0220 0.0180 0.0210 170,325 -0.00(-4.55%)
May 23, 2016 0.0220 0.0220 0.0220 0 -0.01(-34.91%)
May 20, 2016 0.0339 0.0339 0.0338 0.0338 9,500 +0.01(+19.01%)
May 18, 2016 0.0284 0.0284 0.0284 0 -0.01(-18.62%)
May 16, 2016 0.0349 0.0349 0.0349 0 +0.01(+26.91%)
May 13, 2016 0.0265 0.0300 0.0265 0.0275 26,200 -0.00(-8.33%)
May 12, 2016 0.0285 0.0300 0.0285 0.0300 50,325 +0.00(+10.29%)
May 11, 2016 0.0272 0.0272 0.0272 0.0272 10,000 +0.00(+2.64%)
May 09, 2016 0.0265 0.0265 0.0265 0 +0.00(+3.92%)
May 06, 2016 0.0296 0.0296 0.0255 0.0255 19,010 -0.00(-0.78%)
May 05, 2016 0.0255 0.0314 0.0255 0.0257 14,660 -0.01(-18.67%)
May 04, 2016 0.0316 0.0376 0.0316 0.0316 122,325 +0.00(+0.00%)
May 03, 2016 0.0316 0.0316 0.0316 0.0316 4,000 +0.00(+0.00%)
May 02, 2016 0.0316 0.0316 0.0316 0.0316 100 +0.00(+0.00%)
Apr 29, 2016 0.0316 0.0316 0.0316 0.0316 4,999 +0.00(+8.97%)
Apr 28, 2016 0.0317 0.0317 0.0255 0.0290 27,900 -0.00(-9.09%)
Apr 26, 2016 0.0319 0.0319 0.0319 0 -0.00(-0.16%)
Apr 25, 2016 0.0251 0.0319 0.0251 0.0319 7,000 -0.01(-17.87%)
Apr 22, 2016 0.0250 0.0389 0.0250 0.0389 11,800 +0.01(+55.60%)
Apr 21, 2016 0.0271 0.0271 0.0250 0.0250 73,600 -0.00(-7.75%)
Apr 20, 2016 0.0300 0.0301 0.0271 0.0271 38,200 -0.00(-6.55%)
Apr 19, 2016 0.0299 0.0300 0.0290 0.0290 192,800 -0.00(-3.33%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 6,338 +0.00(+10.70%)
Apr 15, 2016 0.0300 0.0300 0.0271 0.0271 144,360 -0.00(-9.67%)
Apr 14, 2016 0.0280 0.0330 0.0280 0.0300 146,900 -0.00(-1.48%)
Apr 13, 2016 0.0290 0.0330 0.0280 0.0305 35,570 +0.00(+13.20%)
Apr 12, 2016 0.0290 0.0295 0.0269 0.0269 160,436 -0.00(-13.23%)
Apr 11, 2016 0.0324 0.0350 0.0290 0.0310 139,660 -0.00(-5.63%)
Apr 08, 2016 0.0328 0.0328 0.0328 0.0328 2,000 +0.00(+11.36%)
Apr 07, 2016 0.0309 0.0310 0.0295 0.0295 16,700 -0.00(-10.61%)
Apr 06, 2016 0.0357 0.0357 0.0330 0.0330 28,000 +0.00(+13.40%)
Apr 05, 2016 0.0332 0.0332 0.0290 0.0291 255,200 -0.00(-9.06%)
Apr 04, 2016 0.0319 0.0320 0.0319 0.0320 45,213 -0.00(-8.57%)
Apr 01, 2016 0.0390 0.0390 0.0350 0.0350 108,622 +0.00(+0.29%)
Mar 30, 2016 0.0349 0.0349 0.0349 0 +0.00(+4.18%)
Mar 29, 2016 0.0335 0.0335 0.0335 0.0335 12,500 -0.00(-9.70%)
Mar 28, 2016 0.0307 0.0371 0.0250 0.0371 213,217 +0.00(+10.58%)
Mar 24, 2016 0.0336 0.0336 0.0336 0 +0.01(+22.00%)
Mar 23, 2016 0.0275 0.0335 0.0275 0.0275 8,706 -0.01(-29.49%)
Mar 22, 2016 0.0264 0.0390 0.0264 0.0390 21,000 +0.00(+11.43%)
Mar 21, 2016 0.0349 0.0350 0.0349 0.0350 4,350 -0.00(-0.43%)
Mar 18, 2016 0.0250 0.0352 0.0250 0.0352 8,753 -0.00(-9.64%)
Mar 17, 2016 0.0382 0.0389 0.0382 0.0389 6,600 +0.00(+1.83%)
Mar 16, 2016 0.0382 0.0382 0.0382 0.0382 1,500 +0.00(+0.00%)
Mar 14, 2016 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Mar 11, 2016 0.0390 0.0390 0.0382 0.0382 2,000 -0.00(-2.05%)
Mar 10, 2016 0.0390 0.0390 0.0350 0.0390 14,548 +0.00(+5.41%)
Mar 09, 2016 0.0400 0.0400 0.0370 0.0370 23,677 +0.00(+4.52%)
Mar 08, 2016 0.0354 0.0354 0.0354 0.0354 366 -0.00(-9.23%)
Mar 07, 2016 0.0500 0.0500 0.0357 0.0390 20,500 +0.00(+0.00%)
Mar 04, 2016 0.0355 0.0395 0.0340 0.0390 154,480 +0.01(+17.47%)
Mar 03, 2016 0.0310 0.0332 0.0309 0.0332 174,428 +0.00(+7.10%)
Mar 02, 2016 0.0285 0.0310 0.0285 0.0310 11,200 +0.00(+6.90%)
Mar 01, 2016 0.0241 0.0320 0.0240 0.0290 114,478 +0.01(+20.83%)
Feb 29, 2016 0.0397 0.0397 0.0200 0.0240 2,294,719 -0.01(-31.43%)
Feb 26, 2016 0.0350 0.0400 0.0349 0.0350 242,608 +0.01(+16.67%)
Feb 25, 2016 0.0318 0.0350 0.0300 0.0300 133,800 +0.00(+0.00%)
Feb 24, 2016 0.0349 0.0349 0.0300 0.0300 188,000 +0.00(+0.00%)
Feb 23, 2016 0.0397 0.0410 0.0300 0.0300 549,450 -0.01(-19.14%)
Feb 22, 2016 0.0450 0.0450 0.0300 0.0371 457,407 -0.01(-22.63%)
Feb 19, 2016 0.0479 0.0510 0.0450 0.0479 33,700 +0.01(+16.95%)
Feb 18, 2016 0.0412 0.0456 0.0410 0.0410 69,000 -0.01(-25.45%)
Feb 17, 2016 0.0471 0.0550 0.0471 0.0550 82,500 +0.00(+0.00%)
Feb 16, 2016 0.0392 0.0550 0.0392 0.0550 15,125 +0.01(+14.82%)
Feb 12, 2016 0.0479 0.0479 0.0479 0 -0.00(-0.21%)
Feb 11, 2016 0.0427 0.0480 0.0427 0.0480 3,000 -0.00(-0.52%)
Feb 10, 2016 0.0411 0.0483 0.0411 0.0483 6,000 -0.00(-2.23%)
Feb 09, 2016 0.0420 0.0498 0.0402 0.0493 32,962 -0.01(-11.24%)
Feb 05, 2016 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Feb 04, 2016 0.0508 0.0600 0.0508 0.0600 24,400 +0.01(+14.29%)
Feb 03, 2016 0.0525 0.0525 0.0525 0.0525 200 +0.00(+2.84%)
Feb 02, 2016 0.0500 0.0510 0.0500 0.0510 2,400 +0.00(+2.00%)
Feb 01, 2016 0.0590 0.0600 0.0402 0.0500 43,036 -0.00(-3.93%)
Jan 29, 2016 0.0408 0.0521 0.0407 0.0521 12,700 +0.01(+28.01%)
Jan 28, 2016 0.0440 0.0440 0.0407 0.0407 8,800 -0.01(-14.76%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0478 15,632 +0.00(+0.53%)
Jan 26, 2016 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.09%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.67%)
Jan 21, 2016 0.0451 0.0525 0.0451 0.0525 15,900 -0.01(-15.32%)
Jan 20, 2016 0.0551 0.0620 0.0452 0.0620 11,748 +0.01(+17.87%)
Jan 19, 2016 0.0453 0.0526 0.0452 0.0526 4,200 -0.00(-4.45%)
Jan 15, 2016 0.0551 0.0551 0.0551 0 -0.00(-1.87%)
Jan 14, 2016 0.0561 0.0561 0.0561 0.0561 5,560 +0.00(+6.96%)
Jan 12, 2016 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Jan 11, 2016 0.0531 0.0531 0.0501 0.0530 3,100 -0.00(-1.03%)
Jan 08, 2016 0.0530 0.0560 0.0516 0.0536 36,500 +0.00(+0.00%)
Jan 07, 2016 0.0536 0.0536 0.0536 0.0536 1,500 -0.00(-2.55%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 5,610 -0.00(-1.96%)
Jan 05, 2016 0.0650 0.0650 0.0560 0.0561 64,500 -0.01(-13.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+6.56%)
Dec 31, 2015 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Dec 30, 2015 0.0623 0.0650 0.0601 0.0625 114,063 -0.00(-3.85%)
Dec 29, 2015 0.0690 0.0690 0.0555 0.0650 185,992 +0.00(+7.88%)
Dec 28, 2015 0.0650 0.0680 0.0500 0.0602 126,554 -0.00(-3.60%)
Dec 24, 2015 0.0625 0.0625 0.0625 0 +0.00(+4.08%)
Dec 23, 2015 0.0500 0.0620 0.0500 0.0600 136,268 +0.00(+7.23%)
Dec 22, 2015 0.0520 0.0598 0.0463 0.0560 146,036 +0.00(+7.69%)
Dec 21, 2015 0.0499 0.0560 0.0401 0.0520 407,217 +0.01(+26.83%)
Dec 18, 2015 0.0356 0.0500 0.0356 0.0410 52,960 -0.00(-8.89%)
Dec 17, 2015 0.0450 0.0499 0.0450 0.0450 61,400 +0.00(+2.16%)
Dec 15, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.27%)
Dec 14, 2015 0.0420 0.0428 0.0373 0.0386 112,100 -0.00(-3.62%)
Dec 11, 2015 0.0415 0.0430 0.0400 0.0400 70,950 -0.00(-2.44%)
Dec 10, 2015 0.0495 0.0495 0.0410 0.0410 13,505 -0.00(-2.38%)
Dec 09, 2015 0.0449 0.0450 0.0420 0.0420 12,000 +0.00(+2.44%)
Dec 08, 2015 0.0415 0.0449 0.0410 0.0410 33,612 -0.00(-8.89%)
Dec 07, 2015 0.0500 0.0500 0.0416 0.0450 86,800 -0.01(-10.00%)
Dec 04, 2015 0.0469 0.0500 0.0469 0.0500 16,775 +0.00(+8.93%)
Dec 03, 2015 0.0417 0.0462 0.0417 0.0459 23,400 +0.00(+1.77%)
Dec 02, 2015 0.0451 0.0550 0.0451 0.0451 69,300 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.