Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Fiber Technologies Inc
(OP:
GFTX
)
N/A
UNCHANGED
Last Price
Updated: 1:54 PM EST, Dec 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0014
0.0014
0.0012
0.0013
2,427,678
+0.00(+8.33%)
Nov 27, 2020
0.0012
0.0014
0.0011
0.0012
8,684,200
-0.00(-14.29%)
Nov 25, 2020
0.0014
0.0014
0.0014
0.0014
249,100
+0.00(+0.00%)
Nov 24, 2020
0.0016
0.0016
0.0013
0.0014
4,130,452
-0.00(-6.67%)
Nov 23, 2020
0.0013
0.0015
0.0012
0.0015
14,748,602
+0.00(+0.00%)
Nov 20, 2020
0.0015
0.0016
0.0013
0.0015
5,169,000
+0.00(+0.00%)
Nov 19, 2020
0.0016
0.0016
0.0014
0.0015
8,734,550
-0.00(-6.25%)
Nov 18, 2020
0.0017
0.0017
0.0014
0.0016
2,659,075
-0.00(-5.88%)
Nov 17, 2020
0.0019
0.0019
0.0013
0.0017
4,055,040
+0.00(+21.43%)
Nov 16, 2020
0.0018
0.0018
0.0012
0.0014
9,130,431
-0.00(-12.50%)
Nov 13, 2020
0.0014
0.0016
0.0014
0.0016
1,886,200
+0.00(+14.29%)
Nov 12, 2020
0.0015
0.0017
0.0014
0.0014
8,772,666
-0.00(-12.50%)
Nov 11, 2020
0.0014
0.0017
0.0014
0.0016
1,141,700
-0.00(-11.11%)
Nov 10, 2020
0.0016
0.0018
0.0014
0.0018
2,236,570
+0.00(+12.50%)
Nov 09, 2020
0.0017
0.0019
0.0016
0.0016
9,005,575
-0.00(-5.88%)
Nov 06, 2020
0.0016
0.0019
0.0016
0.0017
1,330,200
-0.00(-5.56%)
Nov 05, 2020
0.0018
0.0019
0.0016
0.0018
9,889,802
-0.00(-5.26%)
Nov 04, 2020
0.0020
0.0020
0.0018
0.0019
3,094,599
-0.00(-5.00%)
Nov 03, 2020
0.0019
0.0020
0.0017
0.0020
6,392,470
+0.00(+5.26%)
Nov 02, 2020
0.0021
0.0021
0.0019
0.0019
5,044,679
-0.00(-9.52%)
Oct 30, 2020
0.0022
0.0022
0.0019
0.0021
2,026,000
-0.00(-8.70%)
Oct 29, 2020
0.0019
0.0023
0.0018
0.0023
6,232,203
+0.00(+9.52%)
Oct 28, 2020
0.0020
0.0022
0.0020
0.0021
2,877,652
+0.00(+0.00%)
Oct 27, 2020
0.0020
0.0023
0.0019
0.0021
1,592,455
+0.00(+10.53%)
Oct 26, 2020
0.0021
0.0023
0.0018
0.0019
7,147,234
-0.00(-9.52%)
Oct 23, 2020
0.0023
0.0024
0.0019
0.0021
7,162,800
-0.00(-8.70%)
Oct 22, 2020
0.0024
0.0029
0.0018
0.0023
36,107,784
+0.00(+4.55%)
Oct 21, 2020
0.0019
0.0022
0.0018
0.0022
4,960,992
+0.00(+10.00%)
Oct 20, 2020
0.0021
0.0023
0.0018
0.0020
6,707,530
-0.00(-4.76%)
Oct 19, 2020
0.0020
0.0021
0.0020
0.0021
5,968,651
+0.00(+5.00%)
Oct 16, 2020
0.0018
0.0022
0.0017
0.0020
14,214,900
+0.00(+5.26%)
Oct 15, 2020
0.0017
0.0019
0.0017
0.0019
2,013,569
+0.00(+0.00%)
Oct 14, 2020
0.0019
0.0020
0.0017
0.0019
4,588,117
+0.00(+5.56%)
Oct 13, 2020
0.0018
0.0021
0.0017
0.0018
6,060,147
-0.00(-10.00%)
Oct 12, 2020
0.0020
0.0021
0.0018
0.0020
3,814,323
+0.00(+0.00%)
Oct 09, 2020
0.0020
0.0021
0.0018
0.0020
11,863,001
+0.00(+0.00%)
Oct 08, 2020
0.0014
0.0020
0.0014
0.0020
8,540,028
+0.00(+11.11%)
Oct 07, 2020
0.0018
0.0020
0.0016
0.0018
7,009,000
+0.00(+5.88%)
Oct 06, 2020
0.0018
0.0019
0.0016
0.0017
4,196,217
-0.00(-10.53%)
Oct 05, 2020
0.0016
0.0019
0.0016
0.0019
5,194,446
+0.00(+18.75%)
Oct 02, 2020
0.0015
0.0018
0.0015
0.0016
5,018,600
+0.00(+0.00%)
Oct 01, 2020
0.0020
0.0020
0.0012
0.0016
23,983,350
-0.00(-20.00%)
Sep 30, 2020
0.0021
0.0021
0.0018
0.0020
4,555,116
+0.00(+5.26%)
Sep 29, 2020
0.0016
0.0021
0.0016
0.0019
28,266,984
+0.00(+18.75%)
Sep 28, 2020
0.0020
0.0020
0.0015
0.0016
2,892,302
-0.00(-11.11%)
Sep 25, 2020
0.0018
0.0020
0.0014
0.0018
6,696,800
+0.00(+5.88%)
Sep 24, 2020
0.0017
0.0019
0.0016
0.0017
16,527,712
-0.00(-19.05%)
Sep 23, 2020
0.0020
0.0023
0.0018
0.0021
8,852,016
+0.00(+5.00%)
Sep 22, 2020
0.0022
0.0022
0.0017
0.0020
8,697,834
-0.00(-4.76%)
Sep 21, 2020
0.0020
0.0021
0.0016
0.0021
18,089,508
+0.00(+5.00%)
Sep 18, 2020
0.0018
0.0021
0.0016
0.0020
20,774,700
+0.00(+5.26%)
Sep 17, 2020
0.0019
0.0020
0.0015
0.0019
6,662,087
+0.00(+5.56%)
Sep 16, 2020
0.0014
0.0019
0.0014
0.0018
15,664,483
+0.00(+28.57%)
Sep 15, 2020
0.0018
0.0018
0.0014
0.0014
20,875,456
-0.00(-17.65%)
Sep 14, 2020
0.0020
0.0020
0.0015
0.0017
10,622,578
+0.00(+0.00%)
Sep 11, 2020
0.0019
0.0023
0.0016
0.0017
16,521,000
-0.00(-5.56%)
Sep 10, 2020
0.0016
0.0020
0.0014
0.0018
13,583,392
+0.00(+12.50%)
Sep 09, 2020
0.0014
0.0021
0.0013
0.0016
50,662,280
+0.00(+33.33%)
Sep 08, 2020
0.0013
0.0019
0.0011
0.0012
35,088,064
-0.00(-7.69%)
Sep 04, 2020
0.0015
0.0015
0.0012
0.0013
20,156,200
-0.00(-7.14%)
Sep 03, 2020
0.0015
0.0019
0.0014
0.0014
26,592,572
-0.00(-6.67%)
Sep 02, 2020
0.0023
0.0023
0.0013
0.0015
77,524,704
-0.00(-21.05%)
Sep 01, 2020
0.0013
0.0033
0.0013
0.0019
224,348,048
+0.00(+46.15%)
Aug 31, 2020
0.0010
0.0016
0.0010
0.0013
51,001,624
+0.00(+8.33%)
Aug 28, 2020
0.0009
0.0012
0.0009
0.0012
46,386,400
+0.00(+33.33%)
Aug 27, 2020
0.0007
0.0010
0.0007
0.0009
64,727,724
+0.00(+28.57%)
Aug 26, 2020
0.0006
0.0008
0.0006
0.0007
21,933,752
+0.00(+16.67%)
Aug 25, 2020
0.0006
0.0007
0.0006
0.0006
15,422,581
+0.00(+0.00%)
Aug 24, 2020
0.0007
0.0007
0.0005
0.0006
3,281,833
+0.00(+0.00%)
Aug 21, 2020
0.0006
0.0006
0.0005
0.0006
13,873,000
+0.00(+0.00%)
Aug 20, 2020
0.0007
0.0007
0.0005
0.0006
22,461,572
+0.00(+0.00%)
Aug 19, 2020
0.0006
0.0007
0.0006
0.0006
2,100,331
+0.00(+0.00%)
Aug 18, 2020
0.0006
0.0007
0.0006
0.0006
9,147,143
-0.00(-14.29%)
Aug 17, 2020
0.0007
0.0007
0.0006
0.0007
13,107,319
+0.00(+16.67%)
Aug 14, 2020
0.0006
0.0007
0.0006
0.0006
15,844,600
-0.00(-14.29%)
Aug 13, 2020
0.0005
0.0007
0.0005
0.0007
43,733,272
+0.00(+40.00%)
Aug 12, 2020
0.0005
0.0006
0.0005
0.0005
8,000,000
-0.00(-16.67%)
Aug 11, 2020
0.0005
0.0006
0.0005
0.0006
7,587,738
+0.00(+20.00%)
Aug 10, 2020
0.0005
0.0006
0.0005
0.0005
5,292,300
+0.00(+0.00%)
Aug 07, 2020
0.0005
0.0006
0.0005
0.0005
5,707,300
+0.00(+0.00%)
Aug 06, 2020
0.0005
0.0006
0.0005
0.0005
20,865,716
+0.00(+0.00%)
Aug 05, 2020
0.0005
0.0006
0.0005
0.0005
30,575,276
+0.00(+0.00%)
Aug 04, 2020
0.0006
0.0007
0.0005
0.0005
7,876,672
-0.00(-16.67%)
Aug 03, 2020
0.0007
0.0007
0.0005
0.0006
5,842,030
-0.00(-14.29%)
Jul 31, 2020
0.0006
0.0007
0.0005
0.0007
7,595,100
+0.00(+40.00%)
Jul 30, 2020
0.0006
0.0007
0.0005
0.0005
2,551,771
-0.00(-16.67%)
Jul 29, 2020
0.0006
0.0007
0.0005
0.0006
10,533,570
+0.00(+0.00%)
Jul 28, 2020
0.0006
0.0007
0.0006
0.0006
19,614,858
+0.00(+0.00%)
Jul 27, 2020
0.0007
0.0007
0.0006
0.0006
4,671,928
+0.00(+0.00%)
Jul 24, 2020
0.0007
0.0007
0.0005
0.0006
23,421,598
-0.00(-14.29%)
Jul 23, 2020
0.0008
0.0008
0.0005
0.0007
32,855,912
-0.00(-12.50%)
Jul 22, 2020
0.0005
0.0008
0.0005
0.0008
107,754,528
+0.00(+60.00%)
Jul 21, 2020
0.0005
0.0005
0.0004
0.0005
27,794,512
+0.00(+0.00%)
Jul 20, 2020
0.0005
0.0006
0.0005
0.0005
7,591,574
+0.00(+0.00%)
Jul 17, 2020
0.0006
0.0006
0.0004
0.0005
4,239,700
+0.00(+0.00%)
Jul 16, 2020
0.0005
0.0006
0.0005
0.0005
10,423,001
+0.00(+0.00%)
Jul 15, 2020
0.0006
0.0006
0.0005
0.0005
26,859,650
-0.00(-16.67%)
Jul 14, 2020
0.0006
0.0006
0.0005
0.0006
7,376,866
+0.00(+20.00%)
Jul 13, 2020
0.0006
0.0006
0.0004
0.0005
44,325,200
-0.00(-16.67%)
Jul 10, 2020
0.0006
0.0006
0.0004
0.0006
15,355,000
+0.00(+20.00%)
Jul 09, 2020
0.0005
0.0006
0.0005
0.0005
29,311,000
+0.00(+0.00%)
Jul 08, 2020
0.0006
0.0006
0.0005
0.0005
54,831,180
-0.00(-16.67%)
Jul 07, 2020
0.0006
0.0007
0.0005
0.0006
15,415,208
+0.00(+0.00%)
Jul 06, 2020
0.0005
0.0007
0.0005
0.0006
55,241,504
+0.00(+20.00%)
Jul 02, 2020
0.0006
0.0007
0.0005
0.0005
22,265,902
-0.00(-28.57%)
Jul 01, 2020
0.0006
0.0007
0.0005
0.0007
55,895,176
+0.00(+16.67%)
Jun 30, 2020
0.0008
0.0008
0.0006
0.0006
67,118,584
-0.00(-25.00%)
Jun 29, 2020
0.0008
0.0008
0.0006
0.0008
83,657,616
+0.00(+14.29%)
Jun 26, 2020
0.0006
0.0007
0.0005
0.0007
127,395,104
+0.00(+16.67%)
Jun 25, 2020
0.0006
0.0006
0.0004
0.0006
64,227,264
+0.00(+0.00%)
Jun 24, 2020
0.0008
0.0008
0.0005
0.0006
144,653,776
-0.00(-14.29%)
Jun 23, 2020
0.0010
0.0012
0.0006
0.0007
283,495,392
-0.00(-30.00%)
Jun 22, 2020
0.0006
0.0012
0.0005
0.0010
543,695,104
+0.00(+66.67%)
Jun 19, 2020
0.0003
0.0007
0.0003
0.0006
468,048,608
+0.00(+200.00%)
Jun 18, 2020
0.0002
0.0003
0.0002
0.0002
17,849,424
-0.00(-33.33%)
Jun 17, 2020
0.0002
0.0003
0.0002
0.0003
9,339,348
+0.00(+0.00%)
Jun 16, 2020
0.0003
0.0003
0.0003
0.0003
3,700,000
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0003
0.0002
0.0003
6,582,100
+0.00(+0.00%)
Jun 12, 2020
0.0002
0.0003
0.0002
0.0003
2,077,300
+0.00(+0.00%)
Jun 11, 2020
0.0003
0.0003
0.0002
0.0003
8,653,000
+0.00(+0.00%)
Jun 10, 2020
0.0003
0.0003
0.0002
0.0003
6,522,000
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0003
0.0003
0.0003
7,685,110
+0.00(+0.00%)
Jun 08, 2020
0.0003
0.0003
0.0002
0.0003
56,491,336
+0.00(+50.00%)
Jun 05, 2020
0.0002
0.0003
0.0002
0.0002
6,620,500
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0003
0.0002
0.0002
1,130,000
-0.00(-33.33%)
Jun 03, 2020
0.0003
0.0003
0.0002
0.0003
5,360,000
+0.00(+0.00%)
Jun 02, 2020
0.0003
0.0003
0.0002
0.0003
3,093,100
+0.00(+0.00%)
Jun 01, 2020
0.0002
0.0003
0.0002
0.0003
6,278,000
+0.00(+50.00%)
May 29, 2020
0.0003
0.0003
0.0002
0.0002
26,907,200
+0.00(+0.00%)
May 28, 2020
0.0003
0.0003
0.0002
0.0002
5,773,199
-0.00(-33.33%)
May 27, 2020
0.0003
0.0003
0.0002
0.0003
570,999
+0.00(+50.00%)
May 26, 2020
0.0003
0.0003
0.0002
0.0002
5,065,370
+0.00(+0.00%)
May 22, 2020
0.0003
0.0003
0.0001
0.0002
2,666,400
+0.00(+0.00%)
May 21, 2020
0.0003
0.0003
0.0002
0.0002
3,734,265
+0.00(+0.00%)
May 20, 2020
0.0003
0.0003
0.0002
0.0002
4,198,220
-0.00(-33.33%)
May 19, 2020
0.0003
0.0003
0.0002
0.0003
13,449,166
+0.00(+0.00%)
May 18, 2020
0.0003
0.0003
0.0002
0.0003
6,570,277
+0.00(+0.00%)
May 15, 2020
0.0002
0.0003
0.0002
0.0003
61,313,600
+0.00(+200.00%)
May 14, 2020
0.0002
0.0002
0.0001
0.0001
95,958,040
-0.00(-50.00%)
May 13, 2020
0.0003
0.0003
0.0002
0.0002
20,681,498
+0.00(+0.00%)
May 12, 2020
0.0003
0.0003
0.0002
0.0002
54,461,952
+0.00(+0.00%)
May 11, 2020
0.0003
0.0003
0.0002
0.0002
11,485,619
-0.00(-33.33%)
May 08, 2020
0.0003
0.0003
0.0002
0.0003
78,597,800
+0.00(+0.00%)
May 07, 2020
0.0003
0.0003
0.0002
0.0003
57,870,352
+0.00(+50.00%)
May 06, 2020
0.0003
0.0003
0.0002
0.0002
222,843,296
+0.00(+0.00%)
May 05, 2020
0.0003
0.0003
0.0002
0.0002
52,881,036
+0.00(+0.00%)
May 04, 2020
0.0002
0.0003
0.0002
0.0002
115,533,040
-0.00(-33.33%)
May 01, 2020
0.0004
0.0004
0.0002
0.0003
44,662,700
+0.00(+0.00%)
Apr 30, 2020
0.0004
0.0004
0.0002
0.0003
129,048,784
+0.00(+0.00%)
Apr 29, 2020
0.0003
0.0004
0.0003
0.0003
25,259,948
-0.00(-25.00%)
Apr 28, 2020
0.0003
0.0004
0.0003
0.0004
216,343,504
+0.00(+33.33%)
Apr 27, 2020
0.0004
0.0004
0.0003
0.0003
202,016,144
-0.00(-25.00%)
Apr 24, 2020
0.0004
0.0004
0.0003
0.0004
108,693,200
+0.00(+0.00%)
Apr 23, 2020
0.0005
0.0005
0.0003
0.0004
34,554,268
-0.00(-20.00%)
Apr 22, 2020
0.0004
0.0005
0.0003
0.0005
136,166,832
+0.00(+66.67%)
Apr 21, 2020
0.0005
0.0006
0.0003
0.0003
99,849,112
-0.00(-40.00%)
Apr 20, 2020
0.0004
0.0007
0.0004
0.0005
345,264,416
+0.00(+66.67%)
Apr 17, 2020
0.0003
0.0004
0.0002
0.0003
98,039,008
+0.00(+0.00%)
Apr 16, 2020
0.0004
0.0004
0.0003
0.0003
16,176,498
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0004
0.0002
0.0003
102,160,184
+0.00(+0.00%)
Apr 14, 2020
0.0003
0.0004
0.0003
0.0003
41,326,624
+0.00(+0.00%)
Apr 13, 2020
0.0003
0.0003
0.0002
0.0003
10,773,917
+0.00(+50.00%)
Apr 09, 2020
0.0003
0.0003
0.0002
0.0002
13,502,400
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0003
0.0002
0.0002
7,520,970
-0.00(-33.33%)
Apr 07, 2020
0.0003
0.0003
0.0002
0.0003
38,825,860
+0.00(+0.00%)
Apr 06, 2020
0.0004
0.0004
0.0002
0.0003
50,130,780
-0.00(-25.00%)
Apr 03, 2020
0.0004
0.0004
0.0003
0.0004
30,568,500
+0.00(+0.00%)
Apr 02, 2020
0.0004
0.0004
0.0003
0.0004
9,229,499
+0.00(+0.00%)
Apr 01, 2020
0.0004
0.0004
0.0004
0.0004
41,810,788
+0.00(+33.33%)
Mar 31, 2020
0.0004
0.0004
0.0003
0.0003
24,532,212
-0.00(-25.00%)
Mar 30, 2020
0.0004
0.0005
0.0003
0.0004
17,752,366
+0.00(+0.00%)
Mar 27, 2020
0.0005
0.0005
0.0003
0.0004
102,231,200
-0.00(-20.00%)
Mar 26, 2020
0.0005
0.0006
0.0004
0.0005
15,884,111
+0.00(+0.00%)
Mar 25, 2020
0.0003
0.0006
0.0003
0.0005
64,772,760
+0.00(+25.00%)
Mar 24, 2020
0.0005
0.0005
0.0003
0.0004
29,884,168
-0.00(-20.00%)
Mar 23, 2020
0.0004
0.0005
0.0003
0.0005
21,932,752
+0.00(+25.00%)
Mar 20, 2020
0.0004
0.0004
0.0003
0.0004
37,015,800
+0.00(+33.33%)
Mar 19, 2020
0.0004
0.0004
0.0003
0.0003
12,067,251
-0.00(-40.00%)
Mar 18, 2020
0.0006
0.0006
0.0004
0.0005
59,295,552
+0.00(+0.00%)
Mar 17, 2020
0.0007
0.0008
0.0005
0.0005
59,640,756
-0.00(-16.67%)
Mar 16, 2020
0.0007
0.0009
0.0006
0.0006
34,231,120
-0.00(-14.29%)
Mar 13, 2020
0.0009
0.0009
0.0006
0.0007
26,279,000
-0.00(-22.22%)
Mar 12, 2020
0.0006
0.0011
0.0006
0.0009
60,455,880
+0.00(+12.50%)
Mar 11, 2020
0.0008
0.0008
0.0006
0.0008
27,210,944
+0.00(+0.00%)
Mar 10, 2020
0.0010
0.0010
0.0006
0.0008
76,543,088
-0.00(-27.27%)
Mar 09, 2020
0.0012
0.0012
0.0009
0.0011
45,647,108
-0.00(-15.38%)
Mar 06, 2020
0.0019
0.0020
0.0011
0.0013
38,566,300
-0.00(-31.58%)
Mar 05, 2020
0.0010
0.0026
0.0009
0.0019
128,877,752
+0.00(+111.11%)
Mar 04, 2020
0.0012
0.0012
0.0009
0.0009
14,931,230
-0.00(-25.00%)
Mar 03, 2020
0.0011
0.0012
0.0009
0.0012
5,340,351
+0.00(+9.09%)
Mar 02, 2020
0.0011
0.0012
0.0009
0.0011
47,888,852
-0.00(-8.33%)
Feb 28, 2020
0.0011
0.0013
0.0010
0.0012
2,514,500
-0.00(-7.69%)
Feb 27, 2020
0.0016
0.0016
0.0012
0.0013
8,101,717
-0.00(-7.14%)
Feb 26, 2020
0.0022
0.0022
0.0014
0.0014
47,217,144
-0.00(-36.36%)
Feb 25, 2020
0.0025
0.0025
0.0019
0.0022
3,670,513
-0.00(-12.00%)
Feb 24, 2020
0.0020
0.0029
0.0020
0.0025
15,141,673
+0.00(+25.00%)
Feb 21, 2020
0.0030
0.0030
0.0020
0.0020
21,231,202
-0.00(-28.57%)
Feb 20, 2020
0.0027
0.0032
0.0025
0.0028
5,559,351
-0.00(-6.67%)
Feb 19, 2020
0.0024
0.0030
0.0022
0.0030
4,728,826
+0.00(+15.38%)
Feb 18, 2020
0.0035
0.0035
0.0022
0.0026
9,821,355
-0.00(-16.13%)
Feb 14, 2020
0.0033
0.0051
0.0029
0.0031
4,047,200
+0.00(+0.00%)
Feb 13, 2020
0.0035
0.0035
0.0029
0.0031
2,037,765
-0.00(-13.89%)
Feb 12, 2020
0.0070
0.0070
0.0030
0.0036
13,748,948
-0.00(-40.98%)
Feb 11, 2020
0.0038
0.0069
0.0024
0.0061
14,581,691
+0.00(+79.41%)
Feb 10, 2020
0.0032
0.0038
0.0032
0.0034
742,511
-0.00(-10.53%)
Feb 07, 2020
0.0045
0.0045
0.0037
0.0038
597,100
-0.00(-15.56%)
Feb 06, 2020
0.0042
0.0045
0.0040
0.0045
2,664,402
+0.00(+12.50%)
Feb 05, 2020
0.0045
0.0045
0.0036
0.0040
1,347,350
-0.00(-11.11%)
Feb 04, 2020
0.0046
0.0046
0.0040
0.0045
1,086,136
+0.00(+12.50%)
Feb 03, 2020
0.0057
0.0057
0.0040
0.0040
352,959
-0.00(-27.27%)
Jan 31, 2020
0.0045
0.0055
0.0037
0.0055
2,881,300
+0.00(+22.22%)
Jan 30, 2020
0.0055
0.0055
0.0045
0.0045
3,409,946
-0.00(-18.18%)
Jan 29, 2020
0.0069
0.0069
0.0050
0.0055
2,375,520
-0.00(-19.12%)
Jan 28, 2020
0.0070
0.0070
0.0036
0.0068
7,714,923
-0.00(-6.85%)
Jan 27, 2020
0.0089
0.0089
0.0066
0.0073
2,412,054
-0.00(-8.75%)
Jan 24, 2020
0.0095
0.0095
0.0080
0.0080
327,300
-0.00(-5.88%)
Jan 23, 2020
0.0099
0.0099
0.0085
0.0085
1,396,765
-0.00(-14.14%)
Jan 22, 2020
0.0105
0.0109
0.0088
0.0099
205,966
+0.00(+16.47%)
Jan 21, 2020
0.0099
0.0099
0.0085
0.0085
565,680
+0.00(+0.00%)
Jan 17, 2020
0.0095
0.0120
0.0085
0.0085
1,021,700
-0.00(-13.27%)
Jan 16, 2020
0.0081
0.0180
0.0081
0.0098
1,619,162
+0.00(+22.50%)
Jan 15, 2020
0.0080
0.0090
0.0071
0.0080
1,236,657
+0.00(+1.27%)
Jan 14, 2020
0.0071
0.0079
0.0066
0.0079
41,268
+0.00(+11.27%)
Jan 13, 2020
0.0065
0.0099
0.0065
0.0071
1,704,524
+0.00(+12.70%)
Jan 10, 2020
0.0080
0.0080
0.0060
0.0063
951,000
-0.00(-13.70%)
Jan 09, 2020
0.0070
0.0130
0.0063
0.0073
2,795,057
+0.00(+21.67%)
Jan 08, 2020
0.0070
0.0095
0.0059
0.0060
973,675
-0.00(-7.69%)
Jan 07, 2020
0.0120
0.0120
0.0061
0.0065
831,043
-0.00(-35.00%)
Jan 06, 2020
0.0100
0.0100
0.0094
0.0100
97,528
+0.00(+0.00%)
Jan 03, 2020
0.0102
0.0102
0.0094
0.0100
330,000
-0.00(-1.96%)
Jan 02, 2020
0.0177
0.0177
0.0102
0.0102
312,307
-0.00(-15.00%)
Dec 31, 2019
0.0101
0.0190
0.0101
0.0120
213,300
+0.00(+36.36%)
Dec 30, 2019
0.0101
0.0101
0.0072
0.0088
657,292
+0.00(+23.94%)
Dec 27, 2019
0.0090
0.0090
0.0066
0.0071
277,000
-0.00(-25.26%)
Dec 26, 2019
0.0120
0.0120
0.0070
0.0095
755,760
+0.00(+5.56%)
Dec 24, 2019
0.0105
0.0105
0.0069
0.0090
73,000
-0.00(-10.89%)
Dec 23, 2019
0.0140
0.0140
0.0101
0.0101
162,150
-0.00(-8.18%)
Dec 20, 2019
0.0170
0.0170
0.0101
0.0110
190,000
-0.00(-19.71%)
Dec 19, 2019
0.0140
0.0150
0.0125
0.0137
170,006
+0.00(+5.38%)
Dec 18, 2019
0.0190
0.0200
0.0130
0.0130
206,000
-0.01(-35.00%)
Dec 17, 2019
0.0200
0.0200
0.0150
0.0200
425,307
+0.00(+0.00%)
Dec 16, 2019
0.0200
0.0230
0.0200
0.0200
361,955
-0.01(-20.95%)
Dec 13, 2019
0.0260
0.0260
0.0253
0.0253
60,000
-0.00(-15.67%)
Dec 11, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 09, 2019
0.0350
0.0350
0.0350
0
+0.01(+34.62%)
Dec 06, 2019
0.0300
0.0300
0.0260
0.0260
130,000
+0.00(+4.00%)
Dec 05, 2019
0.0500
0.0500
0.0250
0.0250
132,098
-0.00(-16.67%)
Dec 04, 2019
0.0300
0.0300
0.0300
0.0300
882
-0.01(-31.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.