Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0200 5,499 +0.00(+0.00%)
Jun 11, 2024 0.0120 0.0200 0.0120 0.0200 7,500 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 10, 2024 0.0033 0 -0.00(-10.81%)
Apr 22, 2024 0.0037 0 -0.00(-31.48%)
Apr 09, 2024 0.0054 0 +0.00(+0.00%)
Apr 08, 2024 0.0054 0.0054 0.0043 0.0054 73,482 +0.00(+0.00%)
Apr 03, 2024 0.0054 0 +0.00(+25.58%)
Apr 02, 2024 0.0043 0.0043 0.0043 0.0043 1,650 +0.00(+34.37%)
Apr 01, 2024 0.0032 0.0032 0.0032 0.0032 9,800 +0.00(+0.00%)
Mar 05, 2024 0.0032 0 -0.00(-34.69%)
Feb 29, 2024 0.0049 80 +0.00(+22.50%)
Feb 22, 2024 0.0040 0 -0.00(-25.93%)
Feb 14, 2024 0.0054 0 +0.00(+0.00%)
Feb 13, 2024 0.0054 0.0054 0.0039 0.0054 101,850 +0.00(+125.00%)
Feb 09, 2024 0.0024 0 -0.00(-42.86%)
Feb 06, 2024 0.0042 0 -0.00(-4.55%)
Feb 05, 2024 0.0036 0.0044 0.0036 0.0044 120,000 +0.00(+0.00%)
Feb 02, 2024 0.0044 0.0044 0.0044 0.0044 22,800 +0.00(+0.00%)
Jan 31, 2024 0.0044 0 +0.00(+18.92%)
Jan 19, 2024 0.0037 0 +0.00(+23.33%)
Jan 09, 2024 0.0030 0 +0.00(+15.38%)
Jan 02, 2024 0.0026 0 -0.00(-27.78%)
Dec 19, 2023 0.0036 0 +0.00(+0.00%)
Dec 14, 2023 0.0036 0 +0.00(+16.13%)
Dec 13, 2023 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-16.22%)
Dec 11, 2023 0.0037 0 +0.00(+5.71%)
Dec 07, 2023 0.0035 0 -0.00(-18.60%)
Dec 06, 2023 0.0026 0.0043 0.0026 0.0043 10,100 +0.00(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.