Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0529 0.0529 0.0400 236,943 -0.01(-27.27%)
Nov 29, 2021 0.0550 0.0550 0.0415 0.0550 15,563 -0.01(-15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 4,740 +0.01(+21.95%)
Nov 24, 2021 0.0500 0.0533 0.0473 0.0533 13,076 +0.00(+4.31%)
Nov 23, 2021 0.0500 0.0511 0.0500 0.0511 132,314 -0.01(-14.83%)
Nov 22, 2021 0.0590 0.0650 0.0512 0.0600 15,804 -0.00(-0.66%)
Nov 19, 2021 0.0604 0.0604 0.0593 0.0604 2,300 +0.01(+20.80%)
Nov 18, 2021 0.0500 0.0600 0.0500 0.0500 52,736 -0.01(-16.67%)
Nov 17, 2021 0.0556 0.0600 0.0505 0.0600 80,200 +0.01(+18.81%)
Nov 16, 2021 0.0550 0.0640 0.0505 0.0505 114,782 -0.00(-8.35%)
Nov 15, 2021 0.0700 0.0700 0.0551 0.0551 2,418 -0.01(-20.72%)
Nov 12, 2021 0.0500 0.0700 0.0500 0.0695 72,538 +0.00(+1.76%)
Nov 11, 2021 0.0637 0.0683 0.0595 0.0683 21,434 +0.01(+13.46%)
Nov 10, 2021 0.0640 0.0602 46,830 -0.00(-6.38%)
Nov 09, 2021 0.0601 0.0643 0.0601 0.0643 7,700 +0.00(+6.81%)
Nov 08, 2021 0.0643 0.1090 0.0600 0.0602 110,123 -0.02(-21.20%)
Nov 05, 2021 0.0720 0.0900 0.0683 0.0764 117,222 +0.01(+9.14%)
Nov 04, 2021 0.0762 0.0900 0.0700 0.0700 31,383 +0.00(+0.00%)
Nov 03, 2021 0.0643 0.0837 0.0582 0.0700 50,687 +0.01(+15.70%)
Nov 02, 2021 0.1090 0.1090 0.0600 0.0605 114,958 -0.01(-13.57%)
Nov 01, 2021 0.0800 0.0727 0.0700 0.0700 1,900 -0.00(-3.71%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0727 132,710 +0.00(+1.68%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0715 71,311 -0.00(-6.41%)
Oct 27, 2021 0.0764 0.0764 0.0764 0.0764 100 +0.00(+0.00%)
Oct 26, 2021 0.0590 0.0764 0.0590 0.0764 10,429 +0.00(+0.00%)
Oct 25, 2021 0.1177 0.1177 0.0600 0.0764 64,856 -0.00(-1.80%)
Oct 22, 2021 0.0800 0.0800 0.0778 0.0778 2,500 +0.00(+3.73%)
Oct 21, 2021 0.0762 0.0762 0.0750 0.0750 33,014 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 81,153 -0.01(-6.25%)
Oct 19, 2021 0.0775 0.0800 0.0775 0.0800 17,200 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0511 0.0800 107,710 +0.01(+16.62%)
Oct 15, 2021 0.0778 0.0950 0.0511 0.0686 52,500 -0.00(-5.51%)
Oct 14, 2021 0.0565 0.0800 0.0565 0.0726 196,661 +0.00(+6.30%)
Oct 13, 2021 0.0643 0.0683 0.0585 0.0683 18,236 +0.01(+13.83%)
Oct 12, 2021 0.0650 0.0950 0.0592 0.0600 59,865 -0.01(-14.29%)
Oct 11, 2021 0.0725 0.1000 0.0700 0.0700 19,650 +0.00(+1.16%)
Oct 08, 2021 0.0672 0.0775 0.0672 0.0692 27,000 +0.01(+15.91%)
Oct 07, 2021 0.1063 0.1063 0.0597 0.0597 84,100 -0.02(-20.72%)
Oct 06, 2021 0.0753 0.0797 0.0400 0.0753 19,100 +0.01(+9.77%)
Oct 05, 2021 0.0720 0.0996 0.0636 0.0686 37,110 +0.00(+0.00%)
Oct 04, 2021 0.0680 0.0700 0.0594 0.0686 44,990 +0.01(+8.37%)
Oct 01, 2021 0.0550 0.0673 0.0550 0.0633 64,565 +0.02(+58.25%)
Sep 30, 2021 0.0600 0.0600 0.0400 0.0400 15,700 -0.02(-33.33%)
Sep 29, 2021 0.0476 0.0600 0.0457 0.0600 16,366 +0.00(+8.89%)
Sep 28, 2021 0.0610 0.0633 0.0551 0.0551 55,633 -0.00(-7.08%)
Sep 27, 2021 0.0592 0.0600 0.0514 0.0593 119,535 +0.01(+31.78%)
Sep 24, 2021 0.0632 0.0643 0.0450 0.0450 31,111 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 2,510 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2021 0.0508 0.0850 0.0500 0.0500 21,474 -0.01(-20.38%)
Sep 17, 2021 0.0631 0.0631 0.0620 0.0628 14,150 -0.00(-0.48%)
Sep 16, 2021 0.0552 0.0631 0.0505 0.0631 4,920 +0.01(+26.20%)
Sep 15, 2021 0.0604 0.0610 0.0500 0.0500 10,011 -0.01(-18.03%)
Sep 14, 2021 0.0710 0.0760 0.0610 0.0610 54,214 -0.00(-2.09%)
Sep 13, 2021 0.0691 0.0795 0.0623 0.0623 26,111 +0.01(+20.04%)
Sep 10, 2021 0.0633 0.0710 0.0519 0.0519 54,055 -0.02(-25.86%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,520 -0.00(-1.13%)
Sep 08, 2021 0.0708 0.0847 0.0708 0.0708 5,400 +0.00(+1.14%)
Sep 07, 2021 0.0794 0.0852 0.0700 0.0700 9,816 +0.00(+3.24%)
Sep 03, 2021 0.0918 0.0918 0.0678 0.0678 59,761 -0.02(-26.78%)
Sep 02, 2021 0.0934 0.1000 0.0916 0.0926 28,310 +0.01(+9.85%)
Sep 01, 2021 0.0851 0.0851 0.0843 0.0843 4,020 -0.00(-5.39%)
Aug 31, 2021 0.0871 0.0891 0.0850 0.0891 17,340 +0.01(+7.09%)
Aug 30, 2021 0.0894 0.0894 0.0832 0.0832 5,123 +0.00(+0.36%)
Aug 27, 2021 0.0800 0.1100 0.0750 0.0829 25,320 +0.00(+4.28%)
Aug 26, 2021 0.0742 0.0800 0.0742 0.0795 66,550 +0.01(+13.90%)
Aug 25, 2021 0.0594 0.0800 0.0554 0.0698 71,026 +0.00(+1.75%)
Aug 24, 2021 0.0633 0.0686 0.0633 0.0686 9,283 +0.01(+8.54%)
Aug 23, 2021 0.0740 0.0800 0.0632 0.0632 18,273 -0.01(-15.73%)
Aug 20, 2021 0.0659 0.0950 0.0659 0.0750 87,638 +0.00(+7.14%)
Aug 19, 2021 0.0795 0.0795 0.0700 0.0700 20,600 +0.00(+0.00%)
Aug 18, 2021 0.0541 0.1200 0.0541 0.0700 36,630 -0.01(-11.62%)
Aug 17, 2021 0.0800 0.0900 0.0752 0.0792 11,305 -0.05(-39.08%)
Aug 16, 2021 0.1300 0.1300 0.1093 0.1300 1,500 -0.01(-5.80%)
Aug 13, 2021 0.0878 0.1380 0.0799 0.1380 22,395 -0.00(-1.36%)
Aug 12, 2021 0.0909 0.1399 0.0878 0.1399 3,950 +0.04(+39.90%)
Aug 11, 2021 0.0975 0.1000 0.0879 0.1000 13,000 +0.03(+42.86%)
Aug 10, 2021 0.0890 0.1000 0.0700 0.0700 11,900 -0.02(-20.90%)
Aug 09, 2021 0.0836 0.0885 0.0834 0.0885 7,103 +0.02(+30.53%)
Aug 06, 2021 0.0667 0.0916 0.0667 0.0678 2,014 -0.01(-15.25%)
Aug 05, 2021 0.0799 0.1039 0.0721 0.0800 33,971 -0.01(-11.11%)
Aug 04, 2021 0.0876 0.0900 0.0876 0.0900 2,000 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.0766 0.0900 12,423 -0.02(-18.18%)
Aug 02, 2021 0.1060 0.1100 0.0830 0.1100 197,964 +0.01(+10.11%)
Jul 30, 2021 0.0500 0.0999 0.0500 0.0999 32,493 -0.01(-7.93%)
Jul 29, 2021 0.1200 0.1200 0.1000 0.1085 100,082 -0.00(-0.46%)
Jul 28, 2021 0.1083 0.1090 0.1083 0.1090 2,523 -0.00(-0.91%)
Jul 27, 2021 0.1033 0.1150 0.0994 0.1100 35,750 +0.00(+1.20%)
Jul 26, 2021 0.2400 0.2400 0.0995 0.1087 53,726 +0.01(+5.13%)
Jul 23, 2021 0.1100 0.1320 0.1000 0.1034 520,790 -0.01(-6.00%)
Jul 22, 2021 0.1292 0.1316 0.1100 0.1100 4,852 -0.01(-12.00%)
Jul 21, 2021 0.1250 0.1250 0.1250 0.1250 269 +0.01(+9.27%)
Jul 20, 2021 0.1274 0.1274 0.1139 0.1144 4,330 -0.01(-10.13%)
Jul 19, 2021 0.1283 0.1371 0.1175 0.1273 139,732 -0.00(-2.68%)
Jul 16, 2021 0.1250 0.1450 0.1200 0.1308 99,422 +0.01(+8.10%)
Jul 15, 2021 0.1334 0.1400 0.1189 0.1210 14,083 -0.01(-10.37%)
Jul 14, 2021 0.1330 0.1400 0.1210 0.1350 97,347 +0.00(+0.00%)
Jul 13, 2021 0.1335 0.1350 0.1260 0.1350 118,287 +0.01(+5.97%)
Jul 12, 2021 0.1441 0.1493 0.1274 0.1274 55,091 -0.02(-12.74%)
Jul 09, 2021 0.1499 0.1499 0.1200 0.1460 215,930 +0.03(+21.97%)
Jul 08, 2021 0.1353 0.1499 0.1196 0.1197 50,885 -0.01(-9.46%)
Jul 07, 2021 0.1327 0.1600 0.1199 0.1322 13,562 +0.01(+5.42%)
Jul 06, 2021 0.1269 0.1400 0.1204 0.1254 107,112 +0.00(+3.04%)
Jul 02, 2021 0.1500 0.1500 0.1217 0.1217 4,951 -0.04(-23.94%)
Jul 01, 2021 0.1600 0.1600 0.1300 0.1600 20,941 +0.04(+33.33%)
Jun 30, 2021 0.1261 0.1350 0.1200 0.1200 28,619 -0.01(-4.00%)
Jun 29, 2021 0.1271 0.1271 0.1149 0.1250 74,883 -0.00(-0.40%)
Jun 28, 2021 0.1267 0.1600 0.1177 0.1255 107,529 +0.00(+2.95%)
Jun 25, 2021 0.1300 0.2000 0.1200 0.1219 247,345 -0.00(-3.79%)
Jun 24, 2021 0.1340 0.1340 0.1227 0.1267 40,592 -0.01(-6.15%)
Jun 23, 2021 0.1272 0.1401 0.1260 0.1350 157,775 +0.01(+11.20%)
Jun 22, 2021 0.1251 0.1271 0.1200 0.1214 4,150 -0.01(-9.67%)
Jun 21, 2021 0.1330 0.1344 0.1293 0.1344 2,352 +0.01(+12.00%)
Jun 18, 2021 0.1284 0.1350 0.1200 0.1200 57,098 +0.00(+4.08%)
Jun 17, 2021 0.1470 0.1470 0.1152 0.1153 133,953 -0.03(-23.13%)
Jun 16, 2021 0.1658 0.1765 0.1490 0.1500 54,818 -0.01(-6.19%)
Jun 15, 2021 0.1642 0.1642 0.1598 0.1599 9,261 +0.01(+6.60%)
Jun 14, 2021 0.1359 0.1502 0.1318 0.1500 112,683 +0.03(+30.32%)
Jun 11, 2021 0.1156 0.1186 0.1151 0.1151 6,600 -0.01(-4.64%)
Jun 10, 2021 0.1207 0.1207 0.1207 0.1207 1,002 +0.01(+12.49%)
Jun 09, 2021 0.1073 0.1073 0.1073 0.1073 100 -0.01(-7.26%)
Jun 08, 2021 0.1196 0.1196 0.1157 0.1157 1,147 -0.01(-6.62%)
Jun 07, 2021 0.1239 0.1239 0.1239 0.1239 5,100 -0.03(-17.40%)
Jun 04, 2021 0.1500 0.1500 0.1490 0.1500 13,500 +0.00(+0.27%)
Jun 03, 2021 0.1496 0.1526 0.1496 0.1496 1,280 -0.06(-28.76%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2100 8,000 +0.06(+36.19%)
Jun 01, 2021 0.1600 0.1600 0.1542 0.1542 1,850 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.