Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0 +0.00(+0.00%)
Aug 24, 2023 0.0073 0 +0.00(+73.81%)
Aug 22, 2023 0.0042 0 -0.00(-44.00%)
Aug 21, 2023 0.0073 0.0075 0.0073 0.0075 26,908 -0.00(-6.25%)
Aug 18, 2023 0.0069 0.0093 0.0069 0.0080 347,085 +0.00(+116.22%)
Aug 16, 2023 0.0037 0 -0.00(-26.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 883,000 +0.00(+21.95%)
Aug 14, 2023 0.0060 0.0070 0.0037 0.0041 503,800 -0.00(-19.61%)
Aug 11, 2023 0.0060 0.0060 0.0051 0.0051 12,234 -0.00(-31.08%)
Aug 08, 2023 0.0074 0 -0.00(-12.94%)
Aug 07, 2023 0.0117 0.0148 0.0085 0.0085 109,300 -0.00(-5.56%)
Aug 04, 2023 0.0090 0.0090 0.0090 0.0090 250 +0.00(+30.43%)
Aug 03, 2023 0.0101 0.0101 0.0069 0.0069 7,000 -0.00(-10.39%)
Aug 02, 2023 0.0077 0.0077 0.0077 0.0077 3,100 -0.00(-3.75%)
Jul 28, 2023 0.0080 0 +0.00(+15.94%)
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 1,950 -0.00(-11.54%)
Jul 26, 2023 0.0077 0.0078 0.0070 0.0078 148,355 -0.00(-19.59%)
Jul 25, 2023 0.0098 0.0098 0.0097 0.0097 56,090 -0.00(-3.00%)
Jul 24, 2023 0.0110 0.0110 0.0100 0.0100 52,501 +0.00(+0.00%)
Jul 20, 2023 0.0100 0 -0.00(-9.09%)
Jul 19, 2023 0.0110 0.0110 0.0110 0.0110 21,000 +0.00(+4.76%)
Jul 18, 2023 0.0105 0.0109 0.0100 0.0105 410,000 -0.00(-5.41%)
Jul 17, 2023 0.0110 0.0117 0.0100 0.0111 147,455 +0.00(+0.00%)
Jul 14, 2023 0.0117 0.0117 0.0100 0.0111 50,450 -0.00(-2.63%)
Jul 13, 2023 0.0111 0.0116 0.0111 0.0114 62,864 +0.00(+0.88%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 100 -0.00(-4.24%)
Jul 11, 2023 0.0105 0.0118 0.0100 0.0118 212,170 -0.00(-1.67%)
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+10.09%)
Jul 07, 2023 0.0102 0.0110 0.0100 0.0109 35,950 -0.00(-21.58%)
Jul 06, 2023 0.0112 0.0184 0.0112 0.0139 54,691 +0.00(+19.83%)
Jul 05, 2023 0.0141 0.0150 0.0107 0.0116 189,074 -0.00(-27.50%)
Jul 03, 2023 0.0137 0.0160 0.0121 0.0160 22,201 +0.00(+23.08%)
Jun 30, 2023 0.0181 0.0211 0.0130 0.0130 118,564 -0.00(-7.80%)
Jun 29, 2023 0.0180 0.0180 0.0141 0.0141 20,055 -0.00(-25.79%)
Jun 28, 2023 0.0151 0.0200 0.0151 0.0190 16,763 +0.00(+5.56%)
Jun 23, 2023 0.0180 115,151 +0.00(+18.42%)
Jun 22, 2023 0.0228 0.0228 0.0151 0.0152 61,079 -0.01(-33.33%)
Jun 21, 2023 0.0122 0.0228 0.0122 0.0228 8,580 +0.00(+17.53%)
Jun 20, 2023 0.0151 0.0225 0.0100 0.0194 510,462 +0.00(+2.65%)
Jun 16, 2023 0.0144 0.0205 0.0144 0.0189 520,628 +0.00(+31.25%)
Jun 15, 2023 0.0170 0.0174 0.0135 0.0144 101,000 +0.00(+10.77%)
May 08, 2023 0.0130 0.0130 0.0130 0.0130 9,985 +0.00(+36.84%)
May 05, 2023 0.0110 0.0110 0.0095 0.0095 67,533 -0.01(-36.24%)
May 04, 2023 0.0144 0.0149 0.0144 0.0149 85,055 +0.00(+31.86%)
May 02, 2023 0.0113 0 -0.00(-30.67%)
May 01, 2023 0.0110 0.0163 0.0100 0.0163 83,193 +0.00(+8.67%)
Apr 28, 2023 0.0129 0.0154 0.0100 0.0150 67,701 -0.01(-25.00%)
Apr 26, 2023 0.0200 2 +0.00(+0.00%)
Apr 25, 2023 0.0196 0.0249 0.0157 0.0200 266,428 +0.01(+36.05%)
Apr 24, 2023 0.0112 0.0153 0.0098 0.0147 545,850 -0.00(-7.55%)
Apr 21, 2023 0.0115 0.0159 0.0098 0.0159 68,249 +0.00(+23.26%)
Apr 20, 2023 0.0111 0.0129 0.0111 0.0129 14,000 +0.00(+8.40%)
Apr 19, 2023 0.0110 0.0119 0.0080 0.0119 272,950 +0.00(+0.00%)
Apr 18, 2023 0.0159 0.0159 0.0119 0.0119 2,250 +0.00(+2.59%)
Apr 17, 2023 0.0111 0.0116 0.0100 0.0116 55,000 -0.00(-11.45%)
Apr 12, 2023 0.0131 0 -0.01(-32.82%)
Apr 11, 2023 0.0195 0.0195 0.0195 0.0195 950 +0.00(+0.00%)
Apr 10, 2023 0.0195 0.0195 0.0193 0.0195 3,942 +0.01(+41.30%)
Apr 06, 2023 0.0138 0.0138 0.0138 0.0138 250 -0.00(-6.76%)
Apr 05, 2023 0.0163 0.0163 0.0105 0.0148 59,450 +0.00(+7.25%)
Apr 04, 2023 0.0172 0.0172 0.0138 0.0138 67,244 -0.00(-19.77%)
Apr 03, 2023 0.0177 0.0177 0.0150 0.0172 100,500 -0.00(-0.58%)
Mar 31, 2023 0.0173 0.0173 0.0173 0.0173 225 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0173 0.0150 0.0173 67,770 -0.00(-11.73%)
Mar 29, 2023 0.0161 0.0196 0.0161 0.0196 686 +0.00(+34.25%)
Mar 27, 2023 0.0146 0 -0.00(-1.35%)
Mar 24, 2023 0.0144 0.0200 0.0079 0.0148 221,508 +0.00(+2.78%)
Mar 23, 2023 0.0080 0.0144 0.0079 0.0144 900 -0.00(-3.36%)
Mar 22, 2023 0.0149 0.0149 0.0149 0.0149 250 +0.00(+0.00%)
Mar 21, 2023 0.0149 0.0149 0.0149 0.0149 250 +0.00(+0.00%)
Mar 20, 2023 0.0149 0.0149 0.0149 0.0149 250 -0.00(-5.70%)
Mar 16, 2023 0.0158 0 +0.00(+21.54%)
Mar 15, 2023 0.0164 0.0173 0.0086 0.0130 39,312 +0.01(+66.67%)
Mar 14, 2023 0.0162 0.0164 0.0078 0.0078 56,000 -0.01(-52.44%)
Mar 13, 2023 0.0164 0.0164 0.0164 0.0164 2,500 +0.00(+0.00%)
Mar 10, 2023 0.0121 0.0164 0.0121 0.0164 3,250 -0.00(-1.20%)
Mar 09, 2023 0.0166 0.0168 0.0166 0.0166 6,000 -0.00(-1.19%)
Mar 08, 2023 0.0168 0.0168 0.0168 0.0168 4,500 +0.00(+36.59%)
Mar 07, 2023 0.0123 0.0130 0.0123 0.0123 99,438 +0.00(+28.13%)
Mar 06, 2023 0.0115 0.0115 0.0095 0.0096 57,425 -0.01(-34.25%)
Mar 03, 2023 0.0152 0.0152 0.0146 0.0146 5,000 +0.00(+4.29%)
Mar 02, 2023 0.0150 0.0150 0.0140 0.0140 51,587 -0.00(-6.67%)
Mar 01, 2023 0.0115 0.0154 0.0115 0.0150 125,250 +0.00(+47.06%)
Feb 27, 2023 0.0102 70 -0.01(-46.32%)
Feb 24, 2023 0.0190 0.0190 0.0189 0.0190 72,000 +0.00(+0.00%)
Feb 23, 2023 0.0144 0.0200 0.0140 0.0190 718,470 -0.00(-14.41%)
Feb 22, 2023 0.0115 0.0224 0.0105 0.0222 755,890 +0.01(+204.11%)
Feb 21, 2023 0.0107 0.0114 0.0073 0.0073 44,152 -0.00(-25.51%)
Feb 15, 2023 0.0098 0 +0.00(+2.08%)
Feb 14, 2023 0.0074 0.0096 0.0074 0.0096 160,120 -0.00(-14.29%)
Feb 10, 2023 0.0112 0 -0.00(-2.61%)
Feb 09, 2023 0.0095 0.0115 0.0095 0.0115 525 +0.00(+0.00%)
Feb 08, 2023 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0115 0.0115 0.0115 0.0115 500 +0.00(+22.34%)
Feb 03, 2023 0.0094 0 +0.00(+27.03%)
Feb 02, 2023 0.0078 0.0114 0.0073 0.0074 253,540 -0.00(-26.00%)
Feb 01, 2023 0.0093 0.0100 0.0086 0.0100 2,500 +0.00(+42.86%)
Jan 31, 2023 0.0114 0.0115 0.0070 0.0070 110,783 -0.00(-7.89%)
Jan 30, 2023 0.0090 0.0090 0.0076 0.0076 162,500 -0.00(-15.56%)
Jan 27, 2023 0.0102 0.0102 0.0090 0.0090 16,000 +0.00(+1.12%)
Jan 26, 2023 0.0115 0.0115 0.0089 0.0089 502 -0.00(-11.00%)
Jan 25, 2023 0.0074 0.0100 0.0074 0.0100 276,065 +0.00(+16.28%)
Jan 23, 2023 0.0086 0 +0.00(+0.00%)
Jan 20, 2023 0.0086 0.0086 0.0086 0.0086 500 +0.00(+0.00%)
Jan 18, 2023 0.0086 0 +0.00(+10.26%)
Jan 17, 2023 0.0077 0.0083 0.0074 0.0078 13,000 -0.00(-29.73%)
Jan 13, 2023 0.0111 0.0111 0.0111 0.0111 500 +0.00(+30.59%)
Jan 12, 2023 0.0107 0.0107 0.0085 0.0085 13,250 -0.00(-23.42%)
Jan 10, 2023 0.0111 0 +0.00(+0.00%)
Jan 09, 2023 0.0111 0.0111 0.0111 0.0111 990 -0.00(-7.50%)
Jan 06, 2023 0.0120 0.0120 0.0120 0.0120 235 -0.00(-28.99%)
Jan 05, 2023 0.0169 0.0169 0.0169 0.0169 1,000 +0.00(+30.00%)
Dec 30, 2022 0.0130 0 -0.00(-6.47%)
Dec 28, 2022 0.0139 0 -0.00(-4.14%)
Dec 22, 2022 0.0145 0 +0.00(+45.00%)
Dec 21, 2022 0.0052 0.0146 0.0052 0.0100 24,125 +0.00(+1.01%)
Dec 20, 2022 0.0099 0.0099 0.0099 0.0099 1,583 +0.00(+33.78%)
Dec 19, 2022 0.0070 0.0074 0.0065 0.0074 62,000 +0.00(+1.37%)
Dec 16, 2022 0.0073 0.0073 0.0073 0.0073 7,000 -0.00(-17.98%)
Dec 14, 2022 0.0089 0 +0.00(+2.30%)
Dec 13, 2022 0.0073 0.0087 0.0073 0.0087 540,669 +0.00(+24.29%)
Dec 12, 2022 0.0069 0.0070 0.0050 0.0070 1,825 -0.00(-1.41%)
Dec 09, 2022 0.0071 0.0071 0.0071 0.0071 4,002 +0.00(+10.94%)
Dec 08, 2022 0.0037 0.0065 0.0037 0.0064 123,300 -0.00(-28.09%)
Dec 07, 2022 0.0089 0.0089 0.0089 0.0089 10,032 +0.00(+18.67%)
Dec 06, 2022 0.0073 0.0075 0.0073 0.0075 20,500 -0.00(-9.64%)
Dec 05, 2022 0.0083 0.0083 0.0083 0.0083 530 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.