Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1286 -0.0080 (-5.86%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1366 0 +0.00(+0.00%)
Jun 11, 2024 0.1366 0.1652 0.1366 0.1366 335 -0.00(-0.65%)
Jun 10, 2024 0.1325 0.1375 0.1325 0.1375 45,000 +0.02(+14.77%)
Jun 06, 2024 0.1198 5,020 -0.02(-12.87%)
Jun 05, 2024 0.1315 0.1404 0.1315 0.1375 41,511 -0.01(-4.11%)
Jun 03, 2024 0.1434 10 +0.01(+6.94%)
May 31, 2024 0.1160 0.1341 0.1160 0.1341 1,395 +0.01(+12.31%)
May 30, 2024 0.1194 0.1194 0.1194 0.1194 101 +0.00(+0.00%)
May 29, 2024 0.1200 0.1200 0.1194 0.1194 16,900 -0.00(-0.50%)
May 28, 2024 0.1050 0.1200 0.1050 0.1200 3,500 -0.01(-4.00%)
May 23, 2024 0.1250 100 -0.01(-3.85%)
May 22, 2024 0.1300 0.1300 0.1300 0.1300 1,201 +0.01(+8.33%)
May 21, 2024 0.1300 0.1300 0.1111 0.1200 94,667 -0.01(-7.69%)
May 20, 2024 0.1300 0.1300 0.1050 0.1300 4,900 +0.00(+0.00%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 934 +0.03(+24.76%)
May 13, 2024 0.1042 0 +0.00(+3.89%)
May 09, 2024 0.1003 0 +0.00(+0.10%)
May 08, 2024 0.1002 0.1019 0.1002 0.1002 10,750 -0.00(-1.67%)
May 06, 2024 0.1019 3 -0.00(-0.20%)
May 02, 2024 0.1021 4 +0.00(+2.41%)
Apr 30, 2024 0.0997 0 -0.02(-13.45%)
Apr 29, 2024 0.1152 0.1152 0.1152 0.1152 130 +0.02(+15.20%)
Apr 19, 2024 0.1000 0 +0.02(+25.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.05(-38.46%)
Apr 15, 2024 0.1300 0 +0.03(+29.87%)
Apr 12, 2024 0.1001 0.1001 0.1001 0.1001 4,000 +0.00(+0.10%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-1.09%)
Apr 10, 2024 0.1009 0.1011 0.1009 0.1011 3,377 -0.01(-8.09%)
Apr 08, 2024 0.1100 0 -0.01(-7.33%)
Apr 05, 2024 0.1220 0.1220 0.1187 0.1187 5,500 -0.00(-2.47%)
Apr 04, 2024 0.1217 0.1217 0.1217 0.1217 10,009 +0.02(+19.31%)
Apr 03, 2024 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.51%)
Apr 02, 2024 0.0923 0.0923 0.0923 0.0923 5,000 -0.02(-20.91%)
Mar 27, 2024 0.1167 0 +0.02(+24.41%)
Mar 26, 2024 0.0938 0.0938 0.0938 0.0938 751 +0.03(+56.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 200 -0.04(-42.86%)
Mar 21, 2024 0.1050 0 -0.00(-0.10%)
Mar 19, 2024 0.1051 20 +0.01(+5.10%)
Mar 18, 2024 0.1044 0.1044 0.0759 0.1000 400 -0.01(-8.34%)
Mar 15, 2024 0.1091 0.1091 0.1091 0.1091 515 +0.00(+0.09%)
Mar 14, 2024 0.1090 0.1195 0.0217 0.1090 514 -0.00(-0.09%)
Mar 11, 2024 0.1091 0 +0.00(+3.12%)
Mar 07, 2024 0.1058 0 -0.01(-8.95%)
Mar 06, 2024 0.1162 0.1162 0.1162 0.1162 100 +0.00(+1.40%)
Mar 05, 2024 0.1146 0.1146 0.1146 0.1146 9,000 -0.00(-2.88%)
Mar 04, 2024 0.1170 0.1180 0.1000 0.1180 2,879 -0.00(-0.34%)
Mar 01, 2024 0.1200 0.1200 0.1184 0.1184 20,568 +0.00(+0.25%)
Feb 28, 2024 0.1181 99 -0.00(-2.32%)
Feb 23, 2024 0.1209 170 +0.00(+0.75%)
Feb 22, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Feb 21, 2024 0.1210 0.1250 0.1210 0.1250 1,285 -0.00(-2.42%)
Feb 20, 2024 0.1281 0.1281 0.0415 0.1281 3,581 -0.02(-11.66%)
Feb 08, 2024 0.1450 0 +0.01(+4.17%)
Feb 07, 2024 0.1392 0.1392 0.1392 0.1392 100 +0.01(+10.83%)
Feb 06, 2024 0.1256 0.1300 0.1256 0.1256 10,100 +0.00(+3.12%)
Feb 05, 2024 0.1398 0.1398 0.1208 0.1218 18,242 -0.02(-15.83%)
Jan 31, 2024 0.1447 0 -0.00(-3.15%)
Jan 30, 2024 0.1494 0.1494 0.1494 0.1494 2,500 -0.00(-0.40%)
Jan 29, 2024 0.1575 0.1624 0.1500 0.1500 16,300 -0.02(-12.94%)
Jan 24, 2024 0.1723 0 -0.01(-4.28%)
Jan 23, 2024 0.1837 0.1837 0.1800 0.1800 1,208 -0.00(-1.75%)
Jan 19, 2024 0.1832 20 +0.02(+13.79%)
Jan 18, 2024 0.1610 0.1610 0.1610 0.1610 4,213 -0.00(-2.42%)
Jan 17, 2024 0.1650 0.1650 0.1650 0.1650 300 +0.00(+2.10%)
Jan 16, 2024 0.1500 0.1616 0.1500 0.1616 21,500 +0.01(+7.73%)
Jan 12, 2024 0.1434 0.1600 0.1434 0.1500 22,235 -0.01(-5.78%)
Jan 11, 2024 0.1521 0.1592 0.1424 0.1592 1,405 +0.02(+14.78%)
Jan 09, 2024 0.1387 0 -0.03(-18.27%)
Jan 08, 2024 0.1454 0.1700 0.1370 0.1697 31,338 +0.05(+39.90%)
Jan 05, 2024 0.1213 0.1213 0.1213 0.1213 5,001 +0.00(+2.97%)
Jan 04, 2024 0.1213 0.1213 0.1150 0.1178 13,100 +0.00(+0.60%)
Jan 03, 2024 0.1195 0.1195 0.1171 0.1171 7,100 +0.00(+3.81%)
Jan 02, 2024 0.1128 0.1128 0.1128 0.1128 3,470 +0.00(+0.00%)
Dec 29, 2023 0.1008 0.1128 0.1008 0.1128 7,623 +0.00(+2.55%)
Dec 28, 2023 0.1100 0.1107 0.1100 0.1100 15,000 +0.01(+8.91%)
Dec 27, 2023 0.1101 0.1101 0.1010 0.1010 11,892 +0.00(+1.00%)
Dec 26, 2023 0.1050 0.1051 0.1000 0.1000 37,040 -0.01(-6.80%)
Dec 22, 2023 0.1113 0.1113 0.1073 0.1073 20,217 -0.00(-3.51%)
Dec 20, 2023 0.1112 2 -0.00(-4.22%)
Dec 19, 2023 0.1161 0.1180 0.1122 0.1161 15,943 -0.00(-0.17%)
Dec 18, 2023 0.1179 0.1179 0.1163 0.1163 19,500 +0.00(+1.48%)
Dec 15, 2023 0.1146 0.1146 0.1146 0.1146 5,670 +0.00(+1.15%)
Dec 14, 2023 0.1132 0.1176 0.1063 0.1133 35,300 +0.00(+3.00%)
Dec 13, 2023 0.1123 0.1180 0.1100 0.1100 35,833 +0.00(+4.07%)
Dec 12, 2023 0.1188 0.1188 0.1057 0.1057 40,000 -0.01(-11.03%)
Dec 11, 2023 0.1188 0.1188 0.1188 0.1188 10,000 -0.01(-8.26%)
Dec 08, 2023 0.1204 0.1343 0.1204 0.1295 16,000 +0.02(+16.46%)
Dec 07, 2023 0.1147 0.1204 0.1100 0.1112 55,480 -0.00(-1.07%)
Dec 06, 2023 0.1124 0.1144 0.1124 0.1124 2,729 +0.00(+0.09%)
Dec 05, 2023 0.1101 0.1144 0.1101 0.1123 40,050 -0.00(-1.84%)
Dec 04, 2023 0.1144 0.1255 0.1144 0.1144 13,100 -0.01(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.