Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0830
0.0860
0.0800
0.0849
1,406,071
+0.00(+2.29%)
Nov 27, 2020
0.0880
0.0880
0.0790
0.0830
1,193,400
+0.00(+3.11%)
Nov 25, 2020
0.0830
0.0880
0.0770
0.0805
2,359,500
-0.00(-1.95%)
Nov 24, 2020
0.0903
0.0950
0.0800
0.0821
2,622,718
-0.01(-8.78%)
Nov 23, 2020
0.0900
0.0935
0.0800
0.0900
5,315,790
+0.00(+5.88%)
Nov 20, 2020
0.0765
0.0980
0.0756
0.0850
4,155,800
+0.01(+10.39%)
Nov 19, 2020
0.0860
0.0860
0.0770
0.0770
876,027
+0.00(+1.32%)
Nov 18, 2020
0.0756
0.0869
0.0740
0.0760
1,843,603
-0.00(-5.35%)
Nov 17, 2020
0.0870
0.0940
0.0756
0.0803
1,495,857
-0.01(-9.27%)
Nov 16, 2020
0.0880
0.0957
0.0810
0.0885
2,531,066
+0.00(+1.72%)
Nov 13, 2020
0.0880
0.0900
0.0820
0.0870
1,183,500
+0.00(+2.35%)
Nov 12, 2020
0.0820
0.0860
0.0765
0.0850
1,267,655
+0.00(+5.20%)
Nov 11, 2020
0.0840
0.0868
0.0722
0.0808
1,340,990
-0.00(-0.25%)
Nov 10, 2020
0.0880
0.0980
0.0800
0.0810
3,369,267
-0.00(-4.71%)
Nov 09, 2020
0.0876
0.0970
0.0786
0.0850
1,352,708
+0.00(+1.07%)
Nov 06, 2020
0.0948
0.0948
0.0800
0.0841
1,300,500
-0.01(-11.29%)
Nov 05, 2020
0.1010
0.1020
0.0820
0.0948
3,258,894
-0.00(-3.27%)
Nov 04, 2020
0.1100
0.1100
0.0948
0.0980
2,318,699
-0.01(-4.95%)
Nov 03, 2020
0.0997
0.1173
0.0940
0.1031
5,422,683
+0.00(+3.41%)
Nov 02, 2020
0.0979
0.1369
0.0861
0.0997
12,338,305
+0.01(+7.20%)
Oct 30, 2020
0.1010
0.1050
0.0815
0.0930
3,798,700
-0.01(-11.34%)
Oct 29, 2020
0.0800
0.1270
0.0761
0.1049
14,774,639
+0.03(+39.87%)
Oct 28, 2020
0.1200
0.1230
0.0750
0.0750
5,382,412
-0.03(-25.00%)
Oct 27, 2020
0.0650
0.1330
0.0640
0.1000
9,047,216
+0.03(+49.25%)
Oct 26, 2020
0.0659
0.0670
0.0627
0.0670
461,633
+0.00(+6.86%)
Oct 23, 2020
0.0705
0.0705
0.0621
0.0627
1,132,700
-0.01(-10.94%)
Oct 22, 2020
0.0601
0.0705
0.0593
0.0704
847,229
+0.01(+13.55%)
Oct 21, 2020
0.0620
0.0620
0.0592
0.0620
668,682
+0.00(+2.48%)
Oct 20, 2020
0.0613
0.0650
0.0600
0.0605
1,109,777
+0.00(+0.67%)
Oct 19, 2020
0.0672
0.0672
0.0601
0.0601
395,437
-0.00(-4.15%)
Oct 16, 2020
0.0625
0.0630
0.0622
0.0627
219,400
-0.00(-1.72%)
Oct 15, 2020
0.0617
0.0645
0.0617
0.0638
201,658
+0.00(+1.27%)
Oct 14, 2020
0.0650
0.0650
0.0619
0.0630
509,105
-0.00(-2.93%)
Oct 13, 2020
0.0650
0.0650
0.0630
0.0649
229,691
+0.00(+0.15%)
Oct 12, 2020
0.0650
0.0695
0.0640
0.0648
153,643
-0.00(-1.67%)
Oct 09, 2020
0.0680
0.0680
0.0612
0.0659
799,300
-0.00(-1.49%)
Oct 08, 2020
0.0678
0.0698
0.0660
0.0669
511,005
-0.00(-4.29%)
Oct 07, 2020
0.0663
0.0700
0.0663
0.0699
580,129
+0.00(+2.79%)
Oct 06, 2020
0.0680
0.0710
0.0680
0.0680
209,759
-0.00(-2.86%)
Oct 05, 2020
0.0750
0.0750
0.0671
0.0700
314,404
-0.00(-2.23%)
Oct 02, 2020
0.0650
0.0750
0.0650
0.0716
388,800
-0.00(-0.97%)
Oct 01, 2020
0.0710
0.0750
0.0650
0.0723
273,896
+0.00(+2.55%)
Sep 30, 2020
0.0750
0.0750
0.0675
0.0705
512,589
-0.00(-1.40%)
Sep 29, 2020
0.0790
0.0790
0.0670
0.0715
633,219
+0.00(+3.62%)
Sep 28, 2020
0.0658
0.0713
0.0650
0.0690
675,539
+0.00(+1.62%)
Sep 25, 2020
0.0642
0.0730
0.0631
0.0679
206,000
+0.01(+8.12%)
Sep 24, 2020
0.0635
0.0690
0.0626
0.0628
450,759
-0.01(-8.45%)
Sep 23, 2020
0.0660
0.0710
0.0636
0.0686
1,198,846
-0.00(-1.44%)
Sep 22, 2020
0.0700
0.0710
0.0668
0.0696
1,027,522
-0.00(-1.97%)
Sep 21, 2020
0.0710
0.0730
0.0650
0.0710
1,059,392
-0.00(-0.70%)
Sep 18, 2020
0.0680
0.0720
0.0680
0.0715
887,300
+0.00(+5.15%)
Sep 17, 2020
0.0725
0.0725
0.0653
0.0680
362,750
-0.00(-6.85%)
Sep 16, 2020
0.0730
0.0730
0.0670
0.0730
879,252
-0.00(-2.67%)
Sep 15, 2020
0.0725
0.0770
0.0688
0.0750
1,075,066
+0.00(+7.14%)
Sep 14, 2020
0.0750
0.0750
0.0670
0.0700
733,720
+0.00(+1.74%)
Sep 11, 2020
0.0775
0.0775
0.0671
0.0688
552,700
-0.00(-1.01%)
Sep 10, 2020
0.0700
0.0790
0.0670
0.0695
2,185,943
+0.00(+5.62%)
Sep 09, 2020
0.0650
0.0700
0.0625
0.0658
569,946
+0.00(+1.23%)
Sep 08, 2020
0.0642
0.0700
0.0631
0.0650
733,061
+0.00(+4.84%)
Sep 04, 2020
0.0680
0.0720
0.0599
0.0620
1,881,100
-0.01(-13.65%)
Sep 03, 2020
0.0750
0.0750
0.0710
0.0718
540,523
-0.00(-4.27%)
Sep 02, 2020
0.0780
0.0780
0.0735
0.0750
315,381
-0.00(-0.40%)
Sep 01, 2020
0.0725
0.0788
0.0725
0.0753
274,897
+0.00(+2.45%)
Aug 31, 2020
0.0780
0.0780
0.0731
0.0735
459,456
-0.00(-2.00%)
Aug 28, 2020
0.0740
0.0778
0.0740
0.0750
218,800
-0.00(-1.32%)
Aug 27, 2020
0.0790
0.0800
0.0740
0.0760
569,691
+0.00(+1.20%)
Aug 26, 2020
0.0746
0.0875
0.0733
0.0751
759,903
+0.00(+0.67%)
Aug 25, 2020
0.0800
0.0800
0.0723
0.0746
666,436
-0.01(-6.40%)
Aug 24, 2020
0.0771
0.0850
0.0740
0.0797
933,300
-0.00(-0.38%)
Aug 21, 2020
0.0763
0.0840
0.0758
0.0800
585,900
+0.00(+1.27%)
Aug 20, 2020
0.0800
0.0850
0.0725
0.0790
568,195
+0.00(+1.94%)
Aug 19, 2020
0.0780
0.0820
0.0715
0.0775
451,291
+0.00(+3.33%)
Aug 18, 2020
0.0750
0.0890
0.0731
0.0750
2,655,080
+0.00(+5.49%)
Aug 17, 2020
0.0700
0.0770
0.0700
0.0711
184,284
-0.00(-2.87%)
Aug 14, 2020
0.0740
0.0740
0.0680
0.0732
1,173,900
-0.00(-2.92%)
Aug 13, 2020
0.0820
0.0853
0.0740
0.0754
686,145
-0.01(-8.05%)
Aug 12, 2020
0.0767
0.0990
0.0710
0.0820
5,047,494
+0.01(+17.99%)
Aug 11, 2020
0.0720
0.0720
0.0681
0.0695
447,458
+0.00(+1.46%)
Aug 10, 2020
0.0720
0.0760
0.0680
0.0685
1,277,400
-0.01(-9.87%)
Aug 07, 2020
0.0736
0.0760
0.0705
0.0760
537,800
+0.00(+4.11%)
Aug 06, 2020
0.0711
0.0736
0.0690
0.0730
531,587
+0.00(+7.35%)
Aug 05, 2020
0.0688
0.0760
0.0680
0.0680
861,056
-0.00(-2.86%)
Aug 04, 2020
0.0725
0.0760
0.0672
0.0700
872,376
+0.00(+4.48%)
Aug 03, 2020
0.0692
0.0800
0.0630
0.0670
1,271,519
-0.00(-4.29%)
Jul 31, 2020
0.0788
0.0810
0.0680
0.0700
656,300
-0.01(-10.26%)
Jul 30, 2020
0.0775
0.0850
0.0736
0.0780
556,999
+0.00(+2.63%)
Jul 29, 2020
0.0730
0.0850
0.0660
0.0760
2,500,998
+0.01(+14.46%)
Jul 28, 2020
0.0733
0.0733
0.0664
0.0664
219,350
-0.00(-5.14%)
Jul 27, 2020
0.0700
0.0733
0.0680
0.0700
365,023
+0.00(+0.72%)
Jul 24, 2020
0.0733
0.0733
0.0680
0.0695
723,800
-0.00(-3.61%)
Jul 23, 2020
0.0710
0.0782
0.0700
0.0721
807,390
+0.00(+1.55%)
Jul 22, 2020
0.0800
0.0800
0.0710
0.0710
462,626
-0.01(-6.58%)
Jul 21, 2020
0.0882
0.0882
0.0740
0.0760
1,101,240
-0.01(-8.65%)
Jul 20, 2020
0.0764
0.0920
0.0764
0.0832
1,900,317
+0.01(+13.20%)
Jul 17, 2020
0.0725
0.0770
0.0711
0.0735
201,700
+0.00(+2.08%)
Jul 16, 2020
0.0755
0.0779
0.0719
0.0720
295,458
-0.00(-1.37%)
Jul 15, 2020
0.0749
0.0759
0.0700
0.0730
254,767
-0.00(-1.35%)
Jul 14, 2020
0.0740
0.0778
0.0700
0.0740
796,645
+0.00(+5.71%)
Jul 13, 2020
0.0733
0.0750
0.0662
0.0700
654,607
-0.00(-2.23%)
Jul 10, 2020
0.0790
0.0790
0.0700
0.0716
774,100
-0.00(-6.41%)
Jul 09, 2020
0.0800
0.0800
0.0710
0.0765
706,133
-0.00(-4.38%)
Jul 08, 2020
0.0800
0.0821
0.0711
0.0800
349,279
+0.01(+6.67%)
Jul 07, 2020
0.0823
0.0875
0.0711
0.0750
819,816
-0.01(-8.54%)
Jul 06, 2020
0.0800
0.0840
0.0709
0.0820
802,210
+0.00(+5.13%)
Jul 02, 2020
0.0750
0.0820
0.0700
0.0780
1,786,900
+0.00(+0.00%)
Jul 01, 2020
0.0940
0.0940
0.0750
0.0780
769,905
-0.00(-5.80%)
Jun 30, 2020
0.0989
0.1000
0.0710
0.0828
1,337,243
-0.01(-6.12%)
Jun 29, 2020
0.0750
0.0989
0.0664
0.0882
2,369,852
+0.01(+14.40%)
Jun 26, 2020
0.0750
0.0800
0.0750
0.0771
536,400
-0.00(-3.62%)
Jun 25, 2020
0.0819
0.0856
0.0700
0.0800
605,698
-0.01(-5.88%)
Jun 24, 2020
0.0900
0.0900
0.0780
0.0850
636,267
-0.00(-2.97%)
Jun 23, 2020
0.1000
0.1000
0.0820
0.0876
1,591,957
-0.01(-10.15%)
Jun 22, 2020
0.1098
0.1100
0.0920
0.0975
807,457
-0.01(-11.28%)
Jun 19, 2020
0.1188
0.1188
0.1000
0.1099
336,600
+0.01(+9.90%)
Jun 18, 2020
0.1050
0.1100
0.0915
0.1000
1,151,010
+0.00(+0.00%)
Jun 17, 2020
0.1055
0.1170
0.0935
0.1000
1,704,658
-0.01(-9.09%)
Jun 16, 2020
0.1200
0.1209
0.1031
0.1100
559,397
+0.00(+0.00%)
Jun 15, 2020
0.0975
0.1175
0.0950
0.1100
852,616
+0.01(+10.00%)
Jun 12, 2020
0.1025
0.1100
0.1000
0.1000
755,600
-0.00(-2.44%)
Jun 11, 2020
0.1110
0.1200
0.1000
0.1025
846,377
-0.00(-1.06%)
Jun 10, 2020
0.1200
0.1300
0.0995
0.1036
1,398,100
-0.02(-13.31%)
Jun 09, 2020
0.0985
0.1420
0.0985
0.1195
1,678,319
+0.02(+21.32%)
Jun 08, 2020
0.0982
0.1089
0.0830
0.0985
1,999,894
+0.01(+9.57%)
Jun 05, 2020
0.0897
0.0960
0.0810
0.0899
1,107,200
+0.00(+1.58%)
Jun 04, 2020
0.1000
0.1090
0.0800
0.0885
1,627,326
-0.02(-15.71%)
Jun 03, 2020
0.0920
0.1200
0.0836
0.1050
5,334,168
+0.02(+25.00%)
Jun 02, 2020
0.0747
0.0870
0.0711
0.0840
1,555,459
+0.01(+16.67%)
Jun 01, 2020
0.0725
0.0740
0.0700
0.0720
464,139
+0.00(+2.86%)
May 29, 2020
0.0769
0.0769
0.0680
0.0700
686,400
-0.01(-7.04%)
May 28, 2020
0.0740
0.0770
0.0701
0.0753
688,666
+0.00(+1.76%)
May 27, 2020
0.0797
0.0797
0.0680
0.0740
879,477
+0.00(+4.37%)
May 26, 2020
0.0600
0.0750
0.0585
0.0709
2,840,831
+0.01(+20.17%)
May 22, 2020
0.0600
0.0628
0.0571
0.0590
366,900
-0.00(-1.17%)
May 21, 2020
0.0628
0.0628
0.0560
0.0597
402,092
+0.00(+0.34%)
May 20, 2020
0.0628
0.0628
0.0561
0.0595
878,536
-0.00(-1.98%)
May 19, 2020
0.0610
0.0690
0.0560
0.0607
1,639,546
+0.00(+5.57%)
May 18, 2020
0.0580
0.0612
0.0555
0.0575
1,545,239
-0.01(-10.02%)
May 15, 2020
0.0680
0.0680
0.0600
0.0639
383,600
+0.00(+1.91%)
May 14, 2020
0.0593
0.0650
0.0593
0.0627
609,584
+0.00(+5.38%)
May 13, 2020
0.0570
0.0680
0.0570
0.0595
1,112,279
+0.00(+4.39%)
May 12, 2020
0.0590
0.0640
0.0570
0.0570
510,899
-0.00(-3.39%)
May 11, 2020
0.0640
0.0649
0.0570
0.0590
418,501
-0.00(-1.67%)
May 08, 2020
0.0575
0.0650
0.0570
0.0600
903,600
+0.00(+7.14%)
May 07, 2020
0.0700
0.0700
0.0550
0.0560
837,788
-0.00(-5.41%)
May 06, 2020
0.0628
0.0689
0.0570
0.0592
190,584
+0.00(+3.86%)
May 05, 2020
0.0595
0.0600
0.0570
0.0570
321,988
-0.00(-4.04%)
May 04, 2020
0.0624
0.0705
0.0575
0.0594
590,253
-0.00(-1.98%)
May 01, 2020
0.0620
0.0650
0.0590
0.0606
727,400
-0.00(-5.31%)
Apr 30, 2020
0.0720
0.0770
0.0640
0.0640
293,530
-0.01(-8.57%)
Apr 29, 2020
0.0700
0.0725
0.0650
0.0700
594,860
-0.00(-1.82%)
Apr 28, 2020
0.0790
0.0790
0.0690
0.0713
504,480
+0.00(+3.33%)
Apr 27, 2020
0.0790
0.0800
0.0690
0.0690
549,856
-0.01(-7.75%)
Apr 24, 2020
0.0630
0.0780
0.0623
0.0748
1,024,800
+0.01(+18.73%)
Apr 23, 2020
0.0521
0.0761
0.0521
0.0630
1,586,154
+0.01(+15.81%)
Apr 22, 2020
0.0598
0.0599
0.0510
0.0544
1,040,493
-0.00(-7.80%)
Apr 21, 2020
0.0633
0.0633
0.0570
0.0590
876,298
-0.00(-5.60%)
Apr 20, 2020
0.0700
0.0700
0.0600
0.0625
666,259
-0.00(-5.30%)
Apr 17, 2020
0.0700
0.0700
0.0640
0.0660
679,100
-0.00(-2.94%)
Apr 16, 2020
0.0775
0.0800
0.0640
0.0680
577,111
-0.01(-9.33%)
Apr 15, 2020
0.0945
0.0945
0.0650
0.0750
1,740,370
-0.01(-6.25%)
Apr 14, 2020
0.1050
0.1050
0.0736
0.0800
2,638,845
+0.01(+14.29%)
Apr 13, 2020
0.0620
0.0789
0.0620
0.0700
1,560,076
+0.01(+12.90%)
Apr 09, 2020
0.0620
0.0649
0.0595
0.0620
584,200
+0.00(+1.64%)
Apr 08, 2020
0.0630
0.0640
0.0585
0.0610
627,392
-0.00(-1.61%)
Apr 07, 2020
0.0650
0.0650
0.0580
0.0620
585,064
+0.00(+3.33%)
Apr 06, 2020
0.0725
0.0725
0.0565
0.0600
1,438,853
-0.01(-14.04%)
Apr 03, 2020
0.0850
0.0900
0.0635
0.0698
1,240,500
-0.02(-17.88%)
Apr 02, 2020
0.0800
0.1195
0.0660
0.0850
3,353,512
+0.02(+36.66%)
Apr 01, 2020
0.0998
0.0998
0.0550
0.0622
782,796
+0.00(+3.49%)
Mar 31, 2020
0.0644
0.0700
0.0580
0.0601
765,542
-0.00(-2.44%)
Mar 30, 2020
0.0660
0.0800
0.0603
0.0616
377,636
-0.01(-16.76%)
Mar 27, 2020
0.0775
0.0775
0.0690
0.0740
309,400
+0.00(+1.37%)
Mar 26, 2020
0.0700
0.0850
0.0700
0.0730
449,960
-0.00(-2.54%)
Mar 25, 2020
0.1000
0.1134
0.0700
0.0749
1,128,424
-0.02(-21.16%)
Mar 24, 2020
0.0950
0.1050
0.0950
0.0950
678,172
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.1180
0.0715
0.0950
1,014,799
+0.01(+7.95%)
Mar 20, 2020
0.0990
0.0990
0.0750
0.0880
508,400
-0.01(-8.14%)
Mar 19, 2020
0.1189
0.1189
0.0711
0.0958
1,006,929
-0.01(-8.33%)
Mar 18, 2020
0.0845
0.1190
0.0800
0.1045
2,041,368
+0.03(+49.29%)
Mar 17, 2020
0.0592
0.0870
0.0550
0.0700
930,769
+0.01(+20.69%)
Mar 16, 2020
0.0755
0.0825
0.0580
0.0580
725,591
-0.03(-31.68%)
Mar 13, 2020
0.1300
0.1300
0.0740
0.0849
602,700
-0.05(-34.69%)
Mar 12, 2020
0.0975
0.1300
0.0650
0.1300
1,351,097
+0.04(+46.07%)
Mar 11, 2020
0.1310
0.1450
0.0830
0.0890
1,150,412
-0.04(-29.92%)
Mar 10, 2020
0.1635
0.1635
0.1100
0.1270
1,086,762
-0.01(-9.93%)
Mar 09, 2020
0.1620
0.1620
0.1215
0.1410
1,724,976
-0.02(-12.96%)
Mar 06, 2020
0.2750
0.2822
0.1540
0.1620
2,697,100
-0.11(-40.00%)
Mar 05, 2020
0.1750
0.2870
0.1250
0.2700
3,538,514
+0.12(+80.00%)
Mar 04, 2020
0.1800
0.2050
0.1325
0.1500
1,851,572
+0.00(+0.00%)
Mar 03, 2020
0.1638
0.1638
0.1110
0.1500
2,680,026
-0.01(-6.25%)
Mar 02, 2020
0.1640
0.1900
0.1550
0.1600
698,301
+0.00(+0.00%)
Feb 28, 2020
0.1625
0.1800
0.1360
0.1600
1,552,200
+0.02(+11.73%)
Feb 27, 2020
0.2160
0.2500
0.1310
0.1432
2,552,636
-0.09(-37.74%)
Feb 26, 2020
0.3351
0.3551
0.2180
0.2300
4,106,648
-0.18(-43.90%)
Feb 25, 2020
0.3400
0.5174
0.2960
0.4100
3,626,297
+0.08(+24.24%)
Feb 24, 2020
0.1950
0.3300
0.1500
0.3300
6,914,710
+0.15(+83.64%)
Feb 21, 2020
0.1400
0.1878
0.1055
0.1797
2,259,300
+0.04(+28.36%)
Feb 20, 2020
0.0800
0.1750
0.0800
0.1400
2,618,360
+0.06(+75.00%)
Feb 19, 2020
0.0600
0.0800
0.0550
0.0800
814,303
+0.02(+33.33%)
Feb 18, 2020
0.0820
0.0820
0.0600
0.0600
475,657
-0.01(-19.89%)
Feb 14, 2020
0.0689
0.0890
0.0680
0.0749
1,059,400
+0.01(+17.03%)
Feb 13, 2020
0.0754
0.0899
0.0550
0.0640
1,138,639
-0.02(-20.00%)
Feb 12, 2020
0.1000
0.1000
0.0776
0.0800
1,183,196
-0.01(-11.11%)
Feb 11, 2020
0.1000
0.1050
0.0800
0.0900
731,684
-0.01(-14.29%)
Feb 10, 2020
0.1065
0.1065
0.0891
0.1050
266,984
-0.00(-1.22%)
Feb 07, 2020
0.0900
0.1070
0.0820
0.1063
1,141,100
+0.02(+18.11%)
Feb 06, 2020
0.0865
0.1039
0.0678
0.0900
910,520
+0.02(+23.29%)
Feb 05, 2020
0.0800
0.0800
0.0610
0.0730
269,610
+0.01(+12.14%)
Feb 04, 2020
0.1020
0.1020
0.0651
0.0651
379,859
-0.01(-17.59%)
Feb 03, 2020
0.0600
0.0925
0.0600
0.0790
909,707
+0.01(+21.54%)
Jan 31, 2020
0.0550
0.0690
0.0500
0.0650
460,100
+0.02(+58.15%)
Jan 30, 2020
0.0550
0.0690
0.0411
0.0411
423,954
-0.02(-31.50%)
Jan 29, 2020
0.0699
0.0700
0.0589
0.0600
302,343
-0.01(-7.69%)
Jan 28, 2020
0.0700
0.0700
0.0610
0.0650
260,845
+0.00(+0.00%)
Jan 27, 2020
0.0700
0.0800
0.0605
0.0650
445,889
-0.01(-10.96%)
Jan 24, 2020
0.0883
0.0883
0.0700
0.0730
360,600
-0.02(-18.89%)
Jan 23, 2020
0.1206
0.1250
0.0883
0.0900
436,605
-0.04(-28.23%)
Jan 22, 2020
0.1000
0.1800
0.0960
0.1254
871,350
+0.05(+67.20%)
Jan 21, 2020
0.1100
0.1100
0.0700
0.0750
19,200
-0.06(-42.31%)
Jan 17, 2020
0.0611
0.1600
0.0600
0.1300
116,000
+0.06(+85.71%)
Jan 16, 2020
0.0500
0.0700
0.0420
0.0700
1,551,661
+0.02(+39.72%)
Jan 15, 2020
0.0861
0.0900
0.0501
0.0501
135,555
-0.01(-16.50%)
Jan 14, 2020
0.0880
0.0880
0.0600
0.0600
218,878
-0.03(-31.82%)
Jan 13, 2020
0.0880
0.0880
0.0880
0.0880
103
-0.00(-4.86%)
Jan 10, 2020
0.1000
0.1000
0.0925
0.0925
14,500
-0.01(-5.61%)
Jan 09, 2020
0.1900
0.1900
0.0980
0.0980
24,220
-0.01(-10.09%)
Jan 08, 2020
0.1350
0.1350
0.0700
0.1090
176,745
-0.05(-29.68%)
Jan 07, 2020
0.0993
0.2500
0.0993
0.1550
50,024
+0.01(+10.71%)
Jan 06, 2020
0.0350
0.1400
0.0300
0.1400
207,070
+0.10(+258.97%)
Jan 03, 2020
0.0390
0.0390
0.0390
0.0390
1,000
+0.00(+0.00%)
Jan 02, 2020
0.0425
0.0425
0.0390
0.0390
43,450
-0.00(-8.24%)
Dec 31, 2019
0.0462
0.0500
0.0400
0.0425
82,500
-0.02(-29.17%)
Dec 30, 2019
0.1500
0.1500
0.0450
0.0600
164,651
+0.01(+20.00%)
Dec 27, 2019
0.0500
0.0500
0.0500
0.0500
5,900
+0.00(+0.00%)
Dec 26, 2019
0.0600
0.0600
0.0320
0.0500
21,640
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 20, 2019
0.0600
0.0600
0.0500
0.0500
14,100
+0.00(+0.00%)
Dec 19, 2019
0.0600
0.0600
0.0500
0.0500
8,900
-0.01(-16.67%)
Dec 18, 2019
0.0500
0.0600
0.0500
0.0600
45,007
-0.00(-1.64%)
Dec 17, 2019
0.0360
0.0610
0.0360
0.0610
955
+0.00(+0.00%)
Dec 16, 2019
0.0465
0.0610
0.0465
0.0610
1,625
+0.00(+0.00%)
Dec 13, 2019
0.0610
0.0610
0.0610
0.0610
22,800
+0.01(+22.00%)
Dec 12, 2019
0.0610
0.0610
0.0500
0.0500
20,000
-0.02(-28.57%)
Dec 11, 2019
0.1000
0.1000
0.0691
0.0700
149,511
-0.03(-30.00%)
Dec 10, 2019
0.1000
0.2500
0.0700
0.1000
28,808
-0.03(-23.08%)
Dec 09, 2019
0.1000
0.3500
0.1000
0.1300
88,080
+0.04(+44.61%)
Dec 06, 2019
0.1000
0.1000
0.0899
0.0899
22,500
-0.06(-40.07%)
Dec 05, 2019
0.1500
0.1500
0.1450
0.1500
10,000
+0.00(+0.00%)
Dec 04, 2019
0.1250
0.1500
0.1250
0.1500
11,600
+0.00(+0.00%)
Dec 03, 2019
0.4000
0.4000
0.1100
0.1500
92,386
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.