Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3235
0.3275
0.2851
0.2903
408,245
-0.01(-3.55%)
Nov 29, 2022
0.3100
0.3513
0.2900
0.3010
181,551
-0.00(-1.47%)
Nov 28, 2022
0.3025
0.3250
0.3000
0.3055
293,787
-0.00(-1.45%)
Nov 25, 2022
0.2900
0.3100
0.2900
0.3100
194,546
+0.02(+5.08%)
Nov 23, 2022
0.3300
0.3350
0.2900
0.2950
931,278
-0.05(-14.24%)
Nov 22, 2022
0.3500
0.3500
0.3305
0.3440
530,084
-0.01(-2.88%)
Nov 21, 2022
0.3390
0.3650
0.3390
0.3542
553,873
+0.02(+7.33%)
Nov 18, 2022
0.3435
0.3600
0.3200
0.3300
370,674
-0.03(-8.33%)
Nov 17, 2022
0.3550
0.3650
0.3150
0.3600
575,342
-0.00(-0.55%)
Nov 16, 2022
0.3450
0.3700
0.3400
0.3620
506,855
+0.00(+0.56%)
Nov 15, 2022
0.3135
0.3680
0.3070
0.3600
1,347,013
+0.05(+18.03%)
Nov 14, 2022
0.2560
0.3160
0.2560
0.3050
1,106,807
+0.05(+19.14%)
Nov 11, 2022
0.2800
0.2800
0.2510
0.2560
451,455
-0.02(-6.91%)
Nov 10, 2022
0.2775
0.2900
0.2650
0.2750
344,880
-0.00(-0.90%)
Nov 09, 2022
0.2700
0.3000
0.2700
0.2775
870,049
+0.02(+6.73%)
Nov 08, 2022
0.2431
0.3000
0.2420
0.2600
877,750
+0.02(+7.22%)
Nov 07, 2022
0.2410
0.2500
0.2356
0.2425
256,390
+0.00(+0.58%)
Nov 04, 2022
0.2448
0.2550
0.2402
0.2411
380,966
-0.00(-1.43%)
Nov 03, 2022
0.2350
0.2498
0.2350
0.2446
127,797
+0.00(+0.87%)
Nov 02, 2022
0.2399
0.2499
0.2350
0.2425
226,001
+0.01(+2.11%)
Nov 01, 2022
0.2401
0.2500
0.2375
0.2375
176,176
-0.00(-1.12%)
Oct 31, 2022
0.2402
0.2502
0.2375
0.2402
147,094
-0.01(-2.56%)
Oct 28, 2022
0.2400
0.2500
0.2400
0.2465
274,280
-0.00(-0.16%)
Oct 27, 2022
0.2450
0.2550
0.2400
0.2469
275,006
-0.01(-2.41%)
Oct 26, 2022
0.2400
0.2590
0.2400
0.2530
230,263
+0.01(+2.60%)
Oct 25, 2022
0.2500
0.2590
0.2412
0.2466
264,348
-0.01(-5.08%)
Oct 24, 2022
0.2616
0.2730
0.2450
0.2598
193,179
+0.00(+1.48%)
Oct 21, 2022
0.2610
0.2700
0.2452
0.2560
190,793
-0.01(-3.65%)
Oct 20, 2022
0.2750
0.2750
0.2600
0.2657
189,178
+0.00(+1.76%)
Oct 19, 2022
0.2580
0.2800
0.2451
0.2611
458,565
+0.00(+1.40%)
Oct 18, 2022
0.2595
0.2730
0.2300
0.2575
279,586
+0.00(+1.94%)
Oct 17, 2022
0.2600
0.2750
0.2350
0.2526
226,241
+0.00(+0.52%)
Oct 14, 2022
0.2838
0.2838
0.2495
0.2513
354,874
+0.01(+4.49%)
Oct 13, 2022
0.2550
0.2600
0.2250
0.2405
338,934
-0.01(-5.69%)
Oct 12, 2022
0.2600
0.2750
0.2310
0.2550
227,418
+0.01(+2.00%)
Oct 11, 2022
0.2300
0.2600
0.2200
0.2500
289,264
+0.02(+7.85%)
Oct 10, 2022
0.2201
0.2540
0.2200
0.2318
122,678
+0.00(+0.35%)
Oct 07, 2022
0.2400
0.2540
0.2200
0.2310
394,588
+0.00(+0.43%)
Oct 06, 2022
0.2499
0.2600
0.2300
0.2300
350,058
-0.02(-7.96%)
Oct 05, 2022
0.2550
0.2550
0.2375
0.2499
152,641
-0.01(-1.96%)
Oct 04, 2022
0.2225
0.2550
0.2200
0.2549
554,136
+0.00(+1.96%)
Oct 03, 2022
0.2200
0.2800
0.2200
0.2500
275,572
-0.02(-5.66%)
Sep 30, 2022
0.2500
0.2749
0.2155
0.2650
170,862
+0.01(+1.92%)
Sep 29, 2022
0.2700
0.2700
0.2450
0.2600
293,841
-0.01(-3.31%)
Sep 28, 2022
0.2436
0.2689
0.2436
0.2689
212,251
+0.02(+7.56%)
Sep 27, 2022
0.2600
0.2690
0.2500
0.2500
383,326
-0.02(-6.68%)
Sep 26, 2022
0.2436
0.2700
0.2436
0.2679
315,547
+0.01(+4.65%)
Sep 23, 2022
0.2890
0.2897
0.2436
0.2560
583,396
-0.03(-10.14%)
Sep 22, 2022
0.3100
0.3200
0.2700
0.2849
1,000,357
-0.04(-10.94%)
Sep 21, 2022
0.3224
0.3245
0.3122
0.3199
141,901
-0.00(-1.42%)
Sep 20, 2022
0.3200
0.3353
0.3112
0.3245
180,613
+0.01(+3.02%)
Sep 19, 2022
0.3255
0.3344
0.3000
0.3150
558,561
-0.02(-7.08%)
Sep 16, 2022
0.3401
0.3580
0.3300
0.3390
206,494
-0.00(-0.32%)
Sep 15, 2022
0.3300
0.3699
0.3200
0.3401
269,737
+0.02(+4.65%)
Sep 14, 2022
0.3300
0.3349
0.3151
0.3250
329,129
-0.01(-3.36%)
Sep 13, 2022
0.3500
0.3579
0.3350
0.3363
439,483
-0.01(-3.91%)
Sep 12, 2022
0.3525
0.3568
0.3402
0.3500
189,198
-0.00(-0.57%)
Sep 09, 2022
0.3550
0.3550
0.3435
0.3520
164,642
+0.01(+2.03%)
Sep 08, 2022
0.3500
0.3631
0.3400
0.3450
208,190
-0.01(-2.82%)
Sep 07, 2022
0.3330
0.3700
0.3330
0.3550
393,170
+0.00(+0.45%)
Sep 06, 2022
0.3626
0.3800
0.3361
0.3534
458,421
-0.01(-3.18%)
Sep 02, 2022
0.3650
0.3900
0.3500
0.3650
216,471
+0.01(+1.39%)
Sep 01, 2022
0.3596
0.3700
0.3302
0.3600
606,224
+0.00(+0.00%)
Aug 31, 2022
0.3700
0.3700
0.3600
0.3600
252,631
-0.01(-2.70%)
Aug 30, 2022
0.3900
0.3950
0.3605
0.3700
292,995
-0.01(-1.33%)
Aug 29, 2022
0.3600
0.4000
0.3500
0.3750
658,953
+0.03(+7.14%)
Aug 26, 2022
0.3300
0.3560
0.3300
0.3500
386,776
+0.01(+3.55%)
Aug 25, 2022
0.3400
0.3549
0.3350
0.3380
350,787
-0.00(-0.18%)
Aug 24, 2022
0.3350
0.3399
0.3302
0.3386
450,709
+0.00(+1.07%)
Aug 23, 2022
0.3400
0.3450
0.3302
0.3350
247,949
+0.00(+1.48%)
Aug 22, 2022
0.3400
0.3500
0.3210
0.3301
478,635
-0.01(-3.00%)
Aug 19, 2022
0.3670
0.3670
0.3400
0.3403
207,921
-0.01(-3.60%)
Aug 18, 2022
0.3659
0.3659
0.3400
0.3530
238,923
+0.00(+0.86%)
Aug 17, 2022
0.3700
0.3700
0.3311
0.3500
303,519
-0.02(-5.43%)
Aug 16, 2022
0.3800
0.3800
0.3549
0.3701
284,193
-0.01(-2.61%)
Aug 15, 2022
0.3641
0.4000
0.3500
0.3800
835,405
+0.02(+4.14%)
Aug 12, 2022
0.3407
0.3649
0.3215
0.3649
602,494
+0.03(+9.74%)
Aug 11, 2022
0.3180
0.3397
0.3105
0.3325
358,186
+0.02(+4.76%)
Aug 10, 2022
0.3125
0.3200
0.3108
0.3174
442,656
+0.00(+0.13%)
Aug 09, 2022
0.3250
0.3289
0.3111
0.3170
540,638
-0.01(-1.86%)
Aug 08, 2022
0.3168
0.3300
0.3106
0.3230
319,226
+0.01(+2.51%)
Aug 05, 2022
0.3150
0.3249
0.3113
0.3151
179,081
+0.00(+1.19%)
Aug 04, 2022
0.3290
0.3290
0.3000
0.3114
289,426
+0.00(+0.19%)
Aug 03, 2022
0.3265
0.3279
0.3106
0.3108
464,247
-0.02(-5.22%)
Aug 02, 2022
0.3250
0.3295
0.3105
0.3279
471,589
+0.01(+2.47%)
Aug 01, 2022
0.3110
0.3350
0.3110
0.3200
352,297
+0.00(+0.09%)
Jul 29, 2022
0.3081
0.3299
0.3000
0.3197
407,881
+0.02(+5.13%)
Jul 28, 2022
0.3200
0.3300
0.3001
0.3041
294,115
-0.01(-3.46%)
Jul 27, 2022
0.3299
0.3300
0.3000
0.3150
284,779
-0.01(-3.37%)
Jul 26, 2022
0.3181
0.3330
0.3181
0.3260
159,235
+0.01(+2.48%)
Jul 25, 2022
0.3350
0.3461
0.3105
0.3181
216,458
-0.01(-3.61%)
Jul 22, 2022
0.3266
0.3349
0.3100
0.3300
187,607
+0.00(+0.67%)
Jul 21, 2022
0.3250
0.3295
0.3100
0.3278
466,636
+0.02(+6.95%)
Jul 20, 2022
0.3000
0.3300
0.2900
0.3065
478,323
+0.01(+4.68%)
Jul 19, 2022
0.3000
0.3000
0.2850
0.2928
350,927
-0.00(-1.55%)
Jul 18, 2022
0.3030
0.3100
0.2871
0.2974
362,763
-0.01(-1.75%)
Jul 15, 2022
0.3201
0.3210
0.2800
0.3027
2,141,246
-0.03(-7.99%)
Jul 14, 2022
0.3357
0.3479
0.3152
0.3290
446,289
-0.01(-2.81%)
Jul 13, 2022
0.3530
0.3597
0.3102
0.3385
689,145
-0.02(-5.89%)
Jul 12, 2022
0.3493
0.3597
0.3412
0.3597
256,659
+0.01(+4.20%)
Jul 11, 2022
0.3659
0.3659
0.3410
0.3452
411,875
-0.01(-2.43%)
Jul 08, 2022
0.3600
0.3659
0.3500
0.3538
191,685
+0.00(+0.31%)
Jul 07, 2022
0.3525
0.3648
0.3501
0.3527
158,525
-0.00(-0.65%)
Jul 06, 2022
0.3420
0.3669
0.3420
0.3550
311,856
+0.00(+0.45%)
Jul 05, 2022
0.3410
0.3690
0.3400
0.3534
330,243
+0.01(+2.43%)
Jul 01, 2022
0.3697
0.3697
0.3410
0.3450
366,627
-0.02(-6.71%)
Jun 30, 2022
0.3800
0.3800
0.3560
0.3698
287,474
-0.01(-2.66%)
Jun 29, 2022
0.3800
0.3950
0.3700
0.3799
351,343
+0.01(+1.85%)
Jun 28, 2022
0.3800
0.4300
0.3717
0.3730
422,369
+0.00(+0.81%)
Jun 27, 2022
0.3770
0.3849
0.3601
0.3700
317,195
-0.01(-1.86%)
Jun 24, 2022
0.3749
0.3900
0.3650
0.3770
209,371
+0.01(+3.66%)
Jun 23, 2022
0.3749
0.3789
0.3602
0.3637
303,354
-0.02(-4.04%)
Jun 22, 2022
0.3900
0.3970
0.3600
0.3790
444,866
+0.00(+1.07%)
Jun 21, 2022
0.3735
0.4090
0.3650
0.3750
361,015
-0.01(-1.83%)
Jun 17, 2022
0.3700
0.3999
0.3670
0.3820
202,845
+0.02(+4.09%)
Jun 16, 2022
0.3996
0.4000
0.3600
0.3670
693,171
-0.03(-7.07%)
Jun 15, 2022
0.3910
0.4150
0.3842
0.3949
224,656
-0.00(-0.15%)
Jun 14, 2022
0.4100
0.4495
0.3770
0.3955
892,557
-0.00(-1.13%)
Jun 13, 2022
0.4400
0.4600
0.3900
0.4000
455,420
-0.06(-13.04%)
Jun 10, 2022
0.4300
0.4600
0.4050
0.4600
1,008,190
+0.03(+7.48%)
Jun 09, 2022
0.4600
0.4600
0.4246
0.4280
361,139
-0.03(-6.96%)
Jun 08, 2022
0.3810
0.4600
0.3800
0.4600
1,904,259
+0.08(+20.39%)
Jun 07, 2022
0.3800
0.3850
0.3602
0.3821
592,147
+0.00(+1.19%)
Jun 06, 2022
0.3925
0.3975
0.3755
0.3776
596,670
-0.02(-3.92%)
Jun 03, 2022
0.4005
0.4100
0.3917
0.3930
351,359
-0.01(-2.24%)
Jun 02, 2022
0.4066
0.4145
0.3880
0.4020
943,675
+0.00(+0.50%)
Jun 01, 2022
0.4063
0.4200
0.3951
0.4000
588,645
+0.00(+0.25%)
May 31, 2022
0.4173
0.4196
0.3905
0.3990
855,940
-0.02(-4.39%)
May 27, 2022
0.4370
0.4500
0.4052
0.4173
578,205
-0.02(-4.51%)
May 26, 2022
0.4450
0.4620
0.4300
0.4370
332,101
-0.01(-1.80%)
May 25, 2022
0.4400
0.4589
0.4351
0.4450
136,741
-0.01(-1.11%)
May 24, 2022
0.4600
0.4895
0.4400
0.4500
836,231
-0.01(-1.92%)
May 23, 2022
0.4050
0.4725
0.4050
0.4588
652,476
+0.04(+9.24%)
May 20, 2022
0.3930
0.4337
0.3900
0.4200
468,898
+0.02(+5.00%)
May 19, 2022
0.3890
0.4199
0.3801
0.4000
201,087
+0.00(+1.21%)
May 18, 2022
0.4200
0.4200
0.3900
0.3952
685,817
-0.02(-4.77%)
May 17, 2022
0.4200
0.4399
0.4050
0.4150
1,000,623
-0.00(-0.69%)
May 16, 2022
0.4000
0.4280
0.4000
0.4179
467,648
+0.01(+2.93%)
May 13, 2022
0.4150
0.4280
0.4000
0.4060
505,796
+0.00(+0.74%)
May 12, 2022
0.3850
0.4100
0.3800
0.4030
778,554
+0.02(+4.68%)
May 11, 2022
0.3877
0.4349
0.3830
0.3850
1,009,791
-0.01(-1.89%)
May 10, 2022
0.4300
0.4656
0.3820
0.3924
1,515,024
-0.04(-8.74%)
May 09, 2022
0.4775
0.4775
0.4000
0.4300
1,384,715
-0.04(-9.47%)
May 06, 2022
0.4811
0.4980
0.4652
0.4750
615,053
-0.01(-1.76%)
May 05, 2022
0.5000
0.5000
0.4810
0.4835
699,849
-0.00(-0.33%)
May 04, 2022
0.4949
0.5050
0.4800
0.4851
650,603
-0.00(-1.00%)
May 03, 2022
0.4895
0.4989
0.4750
0.4900
627,458
+0.00(+0.10%)
May 02, 2022
0.4800
0.5090
0.4701
0.4895
604,678
-0.01(-1.61%)
Apr 29, 2022
0.4981
0.5100
0.4801
0.4975
609,817
-0.00(-0.12%)
Apr 28, 2022
0.5180
0.5180
0.4801
0.4981
478,058
+0.00(+0.63%)
Apr 27, 2022
0.4660
0.4997
0.4650
0.4950
871,897
+0.03(+6.20%)
Apr 26, 2022
0.4933
0.5050
0.4661
0.4661
691,922
-0.03(-5.95%)
Apr 25, 2022
0.5150
0.5150
0.4820
0.4956
702,614
-0.00(-0.88%)
Apr 22, 2022
0.5249
0.5300
0.4850
0.5000
1,506,327
-0.02(-4.74%)
Apr 21, 2022
0.5510
0.5800
0.5150
0.5249
746,848
-0.03(-5.42%)
Apr 20, 2022
0.5798
0.5816
0.5480
0.5550
710,612
-0.03(-5.52%)
Apr 19, 2022
0.5740
0.5950
0.5500
0.5874
753,615
+0.03(+5.74%)
Apr 18, 2022
0.5951
0.6400
0.5312
0.5555
2,842,640
-0.09(-14.54%)
Apr 14, 2022
0.5880
0.6700
0.5800
0.6500
845,550
+0.07(+11.88%)
Apr 13, 2022
0.5901
0.6199
0.5800
0.5810
313,269
-0.02(-2.52%)
Apr 12, 2022
0.6200
0.6500
0.5900
0.5960
837,550
-0.03(-5.40%)
Apr 11, 2022
0.6475
0.6500
0.6170
0.6300
621,186
+0.00(+0.66%)
Apr 08, 2022
0.6775
0.6775
0.5900
0.6259
1,069,269
-0.04(-6.29%)
Apr 07, 2022
0.6605
0.6900
0.6500
0.6679
963,014
+0.00(+0.44%)
Apr 06, 2022
0.7000
0.7000
0.6600
0.6650
1,037,876
-0.02(-2.35%)
Apr 05, 2022
0.6800
0.7070
0.6600
0.6810
1,100,533
+0.03(+4.45%)
Apr 04, 2022
0.6400
0.6900
0.6300
0.6520
725,057
+0.02(+2.68%)
Apr 01, 2022
0.6830
0.6830
0.6120
0.6350
827,056
-0.03(-3.79%)
Mar 31, 2022
0.6511
0.7000
0.6255
0.6600
899,790
-0.03(-4.35%)
Mar 30, 2022
0.6850
0.7000
0.6800
0.6900
654,022
+0.00(+0.50%)
Mar 29, 2022
0.7028
0.7400
0.6500
0.6866
1,381,344
-0.03(-4.04%)
Mar 28, 2022
0.6300
0.7175
0.6200
0.7155
1,890,974
+0.10(+16.06%)
Mar 25, 2022
0.5800
0.6350
0.5702
0.6165
951,389
+0.03(+5.03%)
Mar 24, 2022
0.5650
0.6000
0.5650
0.5870
518,706
+0.02(+3.53%)
Mar 23, 2022
0.5600
0.5900
0.5500
0.5670
357,743
+0.02(+3.09%)
Mar 22, 2022
0.5749
0.5900
0.5500
0.5500
659,371
-0.03(-4.66%)
Mar 21, 2022
0.5685
0.6000
0.5450
0.5769
807,822
+0.01(+1.66%)
Mar 18, 2022
0.5500
0.6000
0.5500
0.5675
883,545
+0.02(+4.13%)
Mar 17, 2022
0.5179
0.5450
0.4937
0.5450
600,189
+0.05(+9.31%)
Mar 16, 2022
0.5100
0.5300
0.4900
0.4986
291,333
+0.00(+0.83%)
Mar 15, 2022
0.4825
0.5200
0.4701
0.4945
435,007
+0.01(+2.59%)
Mar 14, 2022
0.4979
0.4979
0.4622
0.4820
482,747
-0.00(-0.62%)
Mar 11, 2022
0.4950
0.5100
0.4750
0.4850
595,566
-0.02(-3.00%)
Mar 10, 2022
0.4800
0.5025
0.4800
0.5000
351,840
+0.00(+0.20%)
Mar 09, 2022
0.4950
0.5000
0.4800
0.4990
320,990
+0.01(+1.73%)
Mar 08, 2022
0.4910
0.5050
0.4610
0.4905
772,465
-0.00(-0.12%)
Mar 07, 2022
0.5012
0.5150
0.4815
0.4911
789,566
-0.02(-3.14%)
Mar 04, 2022
0.5150
0.5300
0.5000
0.5070
386,079
-0.00(-0.59%)
Mar 03, 2022
0.5010
0.5190
0.4910
0.5100
499,180
+0.00(+0.20%)
Mar 02, 2022
0.5300
0.5300
0.4850
0.5090
424,753
+0.02(+3.84%)
Mar 01, 2022
0.4880
0.4990
0.4710
0.4902
404,626
+0.00(+0.47%)
Feb 28, 2022
0.4863
0.5360
0.4700
0.4879
1,677,583
-0.03(-6.17%)
Feb 25, 2022
0.5550
0.5390
0.4860
0.5200
728,632
+0.01(+1.74%)
Feb 24, 2022
0.5000
0.5150
0.4525
0.5111
1,738,367
+0.00(+0.00%)
Feb 23, 2022
0.5349
0.5349
0.5065
0.5111
639,201
-0.01(-2.28%)
Feb 22, 2022
0.5375
0.5724
0.5110
0.5230
1,096,494
-0.05(-8.41%)
Feb 18, 2022
0.5710
0
-0.02(-4.03%)
Feb 17, 2022
0.6450
0.6495
0.5600
0.5950
790,841
-0.05(-7.75%)
Feb 16, 2022
0.5600
0.6450
0.5600
0.6450
509,290
+0.04(+5.74%)
Feb 15, 2022
0.5300
0.6189
0.5052
0.6100
1,182,707
+0.08(+15.09%)
Feb 14, 2022
0.6200
0.6299
0.5300
0.5300
902,520
-0.08(-13.14%)
Feb 11, 2022
0.6499
0.6500
0.6020
0.6102
1,020,527
-0.04(-6.11%)
Feb 10, 2022
0.6400
0.6850
0.6150
0.6499
731,184
+0.01(+1.55%)
Feb 09, 2022
0.6700
0.6850
0.6400
0.6400
710,900
-0.01(-1.69%)
Feb 08, 2022
0.6465
0.6775
0.6400
0.6510
732,066
+0.01(+0.93%)
Feb 07, 2022
0.6010
0.6741
0.6002
0.6450
794,283
+0.03(+4.45%)
Feb 04, 2022
0.6238
0.6500
0.6001
0.6175
508,188
-0.01(-1.98%)
Feb 03, 2022
0.6000
0.6300
839,071
+0.02(+2.44%)
Feb 02, 2022
0.6601
0.6700
0.6050
0.6150
782,503
-0.05(-7.75%)
Feb 01, 2022
0.7000
0.7190
0.6450
0.6667
1,178,865
-0.02(-2.39%)
Jan 31, 2022
0.6601
0.7350
0.5910
0.6830
1,723,568
+0.01(+1.94%)
Jan 28, 2022
0.5300
0.6700
0.5200
0.6700
5,035,706
+0.14(+26.42%)
Jan 27, 2022
0.5350
0.5350
0.4913
0.5300
1,433,757
+0.03(+4.95%)
Jan 26, 2022
0.5150
0.5200
0.4800
0.5050
939,052
+0.01(+1.02%)
Jan 25, 2022
0.5000
0.5500
0.4910
0.4999
1,263,949
+0.01(+2.19%)
Jan 24, 2022
0.5100
0.5100
0.4500
0.4892
2,232,193
-0.02(-3.89%)
Jan 21, 2022
0.5380
0.5470
0.4810
0.5090
1,681,072
-0.03(-5.39%)
Jan 20, 2022
0.5530
0.5850
0.5200
0.5380
1,515,297
-0.02(-2.96%)
Jan 19, 2022
0.5700
0.5900
0.5544
0.5544
1,137,833
-0.01(-1.00%)
Jan 18, 2022
0.6150
0.6300
0.5544
0.5600
1,682,439
-0.06(-9.09%)
Jan 14, 2022
0.6160
0
-0.02(-3.01%)
Jan 13, 2022
0.6515
0.6798
0.6300
0.6351
1,202,351
-0.05(-7.04%)
Jan 12, 2022
0.6800
0.7430
0.6650
0.6832
1,257,790
+0.00(+0.47%)
Jan 11, 2022
0.6890
0.7394
0.6511
0.6800
1,097,372
-0.01(-1.31%)
Jan 10, 2022
0.7185
0.7300
0.6200
0.6890
3,061,570
-0.04(-5.62%)
Jan 07, 2022
0.8900
0.8900
0.6700
0.7300
3,818,311
-0.14(-16.09%)
Jan 06, 2022
0.9000
0.9500
0.8500
0.8700
1,353,467
-0.03(-3.49%)
Jan 05, 2022
0.8550
0.9300
0.8200
0.9015
1,751,873
+0.06(+7.33%)
Jan 04, 2022
0.9200
0.9300
0.7805
0.8399
2,273,766
-0.06(-6.68%)
Jan 03, 2022
1.000
1.030
0.8500
0.9000
2,726,744
-0.03(-3.26%)
Dec 31, 2021
0.7900
1.050
0.7710
0.9303
5,729,213
+0.12(+14.99%)
Dec 30, 2021
0.7300
0.8100
0.6920
0.8090
1,973,106
+0.07(+9.32%)
Dec 29, 2021
0.7100
0.7400
0.6800
0.7400
895,472
+0.06(+8.04%)
Dec 28, 2021
0.7000
0.7100
0.6600
0.6849
886,017
+0.03(+5.21%)
Dec 27, 2021
0.6200
0.7190
0.6150
0.6510
1,616,229
+0.03(+5.29%)
Dec 23, 2021
0.6700
0.7000
0.5902
0.6183
1,039,074
-0.04(-6.32%)
Dec 22, 2021
0.6600
0.6981
0.6310
0.6600
1,175,406
+0.00(+0.00%)
Dec 21, 2021
0.6187
0.7000
0.6075
0.6600
1,788,796
+0.04(+5.74%)
Dec 20, 2021
0.5597
0.6300
0.5500
0.6242
1,547,320
+0.06(+11.52%)
Dec 17, 2021
0.5550
0.5676
0.5200
0.5597
597,349
+0.05(+9.06%)
Dec 16, 2021
0.5400
0.5697
0.5000
0.5132
1,268,527
-0.01(-2.62%)
Dec 15, 2021
0.5300
0.5699
0.5050
0.5270
1,089,176
+0.01(+2.53%)
Dec 14, 2021
0.4538
0.5627
0.4538
0.5140
1,656,730
+0.05(+10.68%)
Dec 13, 2021
0.4800
0.4800
0.4502
0.4644
662,970
-0.02(-3.25%)
Dec 10, 2021
0.4850
0.4850
0.4700
0.4800
263,797
-0.01(-1.03%)
Dec 09, 2021
0.4754
0.5200
0.4754
0.4850
802,828
+0.00(+0.21%)
Dec 08, 2021
0.4850
0.4900
0.4700
0.4840
489,460
-0.00(-0.70%)
Dec 07, 2021
0.4775
0.4900
0.4601
0.4874
1,167,906
+0.00(+0.58%)
Dec 06, 2021
0.4400
0.4897
0.4333
0.4846
877,981
+0.04(+8.87%)
Dec 03, 2021
0.4552
0.4711
0.4355
0.4451
440,816
-0.02(-4.79%)
Dec 02, 2021
0.4850
0.4900
0.4299
0.4675
913,355
-0.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.