Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.220 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.220 5 -0.05(-0.54%)
May 24, 2024 9.270 20 -0.71(-7.11%)
May 15, 2024 9.980 0 -0.18(-1.77%)
May 03, 2024 10.16 0 +0.35(+3.53%)
Apr 30, 2024 9.814 18 +0.11(+1.13%)
Apr 29, 2024 9.708 9.708 9.450 9.704 2,012 +0.37(+3.99%)
Apr 26, 2024 9.375 9.375 9.308 9.332 2,300 -0.20(-2.08%)
Apr 22, 2024 9.530 0 +0.38(+4.15%)
Apr 19, 2024 9.090 9.300 9.090 9.150 2,013 -0.60(-6.15%)
Apr 01, 2024 9.750 54 -0.50(-4.88%)
Mar 27, 2024 10.25 5 +0.03(+0.24%)
Mar 26, 2024 10.22 10.27 10.22 10.22 2,017 +0.23(+2.35%)
Mar 25, 2024 9.960 10.00 9.922 9.990 2,500 -0.11(-1.09%)
Mar 21, 2024 10.10 21 +0.00(+0.00%)
Mar 18, 2024 10.10 33 +0.04(+0.35%)
Mar 14, 2024 10.06 25 -0.08(-0.79%)
Mar 13, 2024 10.19 10.19 9.920 10.14 2,100 -0.10(-0.93%)
Mar 12, 2024 9.956 10.24 9.956 10.24 2,800 +0.74(+7.79%)
Mar 04, 2024 9.500 141 -0.36(-3.65%)
Feb 28, 2024 9.860 0 +0.21(+2.12%)
Feb 23, 2024 9.655 25 +0.29(+3.15%)
Feb 22, 2024 9.308 9.620 9.308 9.360 3,300 -0.13(-1.37%)
Feb 12, 2024 9.490 0 +0.05(+0.53%)
Feb 09, 2024 9.440 9.440 9.440 9.440 152 +0.02(+0.25%)
Jan 30, 2024 9.416 26 +0.08(+0.81%)
Jan 22, 2024 9.340 0 +0.22(+2.41%)
Jan 18, 2024 9.120 47 +0.00(+0.00%)
Jan 17, 2024 9.120 9.120 9.120 9.120 313 -0.04(-0.38%)
Jan 16, 2024 9.155 9.155 9.155 9.155 283 +0.31(+3.56%)
Jan 11, 2024 8.840 10 +0.07(+0.80%)
Jan 10, 2024 8.762 8.800 8.762 8.770 2,929 -0.28(-3.04%)
Jan 09, 2024 9.074 9.074 9.045 9.045 1,200 -0.11(-1.15%)
Jan 08, 2024 9.135 9.150 9.135 9.150 2,609 +0.03(+0.33%)
Jan 05, 2024 8.910 9.120 8.905 9.120 4,718 +0.23(+2.64%)
Jan 03, 2024 8.885 56 -0.02(-0.21%)
Jan 02, 2024 8.855 8.908 8.855 8.904 2,736 +0.21(+2.40%)
Dec 29, 2023 8.634 8.880 8.634 8.695 2,920 -0.41(-4.50%)
Dec 22, 2023 9.105 2 +0.47(+5.48%)
Dec 21, 2023 8.632 8.665 8.632 8.632 2,376 -0.48(-5.28%)
Dec 13, 2023 9.113 14 -0.11(-1.16%)
Dec 12, 2023 9.220 9.220 9.220 9.220 217 +0.34(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.