Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

55.39 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 56.01 56.01 56.01 56.01 122 -0.36(-0.63%)
Nov 28, 2023 56.37 95 -2.62(-4.44%)
Nov 27, 2023 58.99 58.99 58.99 58.99 261 +2.94(+5.24%)
Nov 22, 2023 56.05 4 -0.70(-1.23%)
Nov 21, 2023 56.75 56.75 56.75 56.75 686 -2.13(-3.62%)
Nov 20, 2023 58.88 58.88 58.88 58.88 492 +1.48(+2.58%)
Nov 15, 2023 57.40 23 +0.13(+0.23%)
Nov 14, 2023 57.27 57.27 57.27 57.27 2,044 +1.40(+2.51%)
Nov 09, 2023 55.87 19 -0.12(-0.21%)
Nov 07, 2023 55.99 4 -0.15(-0.27%)
Nov 03, 2023 56.14 133 +3.28(+6.20%)
Oct 30, 2023 52.86 0 +0.63(+1.21%)
Oct 26, 2023 52.23 88 +2.26(+4.53%)
Oct 24, 2023 49.97 0 -0.36(-0.72%)
Oct 23, 2023 50.90 50.90 49.93 50.33 1,114 +1.29(+2.64%)
Oct 20, 2023 49.62 49.62 49.04 49.04 725 -1.45(-2.88%)
Oct 19, 2023 50.49 50.49 50.49 50.49 1,020 -1.78(-3.40%)
Oct 17, 2023 52.27 50 -0.92(-1.73%)
Oct 12, 2023 53.19 2,058 -3.38(-5.97%)
Oct 11, 2023 56.56 56.56 56.56 56.56 515 +0.63(+1.14%)
Oct 10, 2023 55.93 55.93 55.93 55.93 353 +1.08(+1.97%)
Oct 09, 2023 54.85 54.85 54.85 54.85 178 -2.85(-4.94%)
Oct 04, 2023 57.70 12 -0.30(-0.52%)
Sep 28, 2023 58.00 23 -1.03(-1.74%)
Sep 25, 2023 59.03 524 -0.72(-1.21%)
Sep 22, 2023 59.75 59.75 59.75 59.75 212 -1.73(-2.81%)
Sep 18, 2023 61.48 40 -3.51(-5.40%)
Sep 11, 2023 64.99 95 -2.38(-3.53%)
Aug 28, 2023 67.37 89 +0.87(+1.31%)
Aug 22, 2023 66.50 83 +0.12(+0.19%)
Aug 18, 2023 66.38 41 -4.78(-6.72%)
Aug 11, 2023 71.16 68 -0.82(-1.14%)
Aug 10, 2023 71.12 71.97 71.12 71.97 1,471 -6.94(-8.79%)
Jul 28, 2023 78.92 0 +3.58(+4.75%)
Jul 26, 2023 75.34 0 +0.82(+1.10%)
Jul 19, 2023 74.52 0 -1.84(-2.41%)
Jul 13, 2023 76.36 6 +6.36(+9.09%)
Jun 29, 2023 70.00 19 -1.61(-2.25%)
Jun 26, 2023 71.61 7 +0.26(+0.36%)
Jun 23, 2023 70.95 71.35 70.95 71.35 600 +1.50(+2.15%)
Jun 15, 2023 69.85 1 +0.05(+0.07%)
Jun 13, 2023 69.80 586 +0.08(+0.12%)
Jun 12, 2023 68.35 69.72 68.35 69.72 599 +3.38(+5.09%)
Jun 09, 2023 67.94 67.94 66.34 66.34 415 -9.75(-12.82%)
Jun 07, 2023 76.09 0 -2.86(-3.62%)
Jun 02, 2023 78.95 0 +1.05(+1.35%)
Jun 01, 2023 77.90 77.90 77.90 77.90 168 -0.20(-0.26%)
May 25, 2023 78.10 84 +1.85(+2.43%)
May 24, 2023 76.25 76.25 76.25 76.25 115 -9.25(-10.82%)
May 15, 2023 85.50 17 -1.05(-1.22%)
May 12, 2023 86.00 86.55 86.00 86.55 559 +2.67(+3.19%)
May 09, 2023 83.88 0 -3.91(-4.45%)
May 05, 2023 87.79 84 +2.98(+3.52%)
May 03, 2023 84.81 0 -2.28(-2.62%)
May 02, 2023 87.09 87.09 87.09 87.09 280 -1.21(-1.37%)
Apr 28, 2023 88.30 15 +3.81(+4.51%)
Apr 27, 2023 84.49 84.49 84.49 84.49 360 -2.51(-2.89%)
Apr 25, 2023 87.00 101 +5.50(+6.75%)
Apr 11, 2023 81.50 0 -0.59(-0.72%)
Apr 06, 2023 82.09 0 +0.83(+1.02%)
Mar 29, 2023 81.26 0 +1.35(+1.69%)
Mar 24, 2023 79.91 0 +1.18(+1.50%)
Mar 22, 2023 78.73 0 -0.92(-1.16%)
Mar 21, 2023 77.76 79.65 77.76 79.65 704 -0.40(-0.50%)
Mar 20, 2023 80.05 80.05 80.05 80.05 116 +3.55(+4.64%)
Mar 15, 2023 76.50 8 +1.70(+2.27%)
Mar 10, 2023 74.80 34 -1.45(-1.90%)
Mar 09, 2023 78.00 78.01 76.25 76.25 2,526 -1.11(-1.43%)
Mar 07, 2023 77.36 100 -2.81(-3.51%)
Mar 06, 2023 80.17 80.17 80.17 80.17 406 -2.52(-3.05%)
Feb 27, 2023 82.69 8 -1.93(-2.28%)
Feb 22, 2023 84.62 209 +0.22(+0.26%)
Feb 21, 2023 86.29 86.29 84.40 84.40 1,995 -0.23(-0.27%)
Feb 06, 2023 84.63 0 -3.55(-4.02%)
Feb 01, 2023 88.17 5 +3.34(+3.94%)
Jan 30, 2023 84.83 15 -2.31(-2.65%)
Jan 23, 2023 87.14 106 +0.83(+0.96%)
Jan 19, 2023 86.31 0 -0.63(-0.72%)
Jan 18, 2023 86.94 86.94 86.94 86.94 169 +0.21(+0.24%)
Jan 17, 2023 86.73 87.91 86.73 86.73 270 +8.74(+11.21%)
Dec 30, 2022 77.99 87 -2.02(-2.52%)
Dec 28, 2022 80.01 17 -0.29(-0.36%)
Dec 27, 2022 80.30 80.30 80.30 80.30 595 -0.25(-0.32%)
Dec 23, 2022 80.55 80.55 80.55 80.55 108 -0.09(-0.11%)
Dec 21, 2022 80.64 12 -5.86(-6.77%)
Dec 15, 2022 86.50 0 +1.50(+1.76%)
Dec 07, 2022 85.00 0 +0.00(+0.00%)
Dec 06, 2022 85.00 87.55 85.00 85.00 1,576 +0.65(+0.77%)
Dec 05, 2022 84.65 84.65 84.35 84.35 3,386 -2.15(-2.49%)
Dec 02, 2022 86.25 86.50 86.25 86.50 1,153 -0.30(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.