Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0097
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0132
0.0146
0.0117
0.0117
22,730
+0.00(+0.00%)
Nov 29, 2023
0.0122
0.0146
0.0116
0.0117
1,129,496
+0.00(+7.34%)
Nov 28, 2023
0.0111
0.0111
0.0103
0.0109
29,324
+0.00(+6.86%)
Nov 27, 2023
0.0120
0.0120
0.0102
0.0102
50,099
-0.00(-15.00%)
Nov 24, 2023
0.0107
0.0120
0.0107
0.0120
75,000
+0.00(+33.33%)
Nov 22, 2023
0.0091
0.0091
0.0084
0.0090
36,900
+0.00(+25.00%)
Nov 21, 2023
0.0073
0.0073
0.0072
0.0072
800
-0.00(-33.94%)
Nov 20, 2023
0.0080
0.0109
0.0080
0.0109
1,424
+0.00(+51.39%)
Nov 17, 2023
0.0072
0.0087
0.0072
0.0072
2,594
-0.00(-37.93%)
Nov 16, 2023
0.0080
0.0116
0.0080
0.0116
11,020
+0.00(+45.00%)
Nov 15, 2023
0.0109
0.0109
0.0080
0.0080
80,600
-0.00(-14.89%)
Nov 14, 2023
0.0094
0.0094
0.0072
0.0094
188,202
-0.00(-2.08%)
Nov 13, 2023
0.0096
0.0108
0.0096
0.0096
33,500
-0.00(-26.15%)
Nov 10, 2023
0.0109
0.0130
0.0080
0.0130
134,000
+0.00(+10.17%)
Nov 09, 2023
0.0108
0.0118
0.0105
0.0118
21,360
-0.00(-9.23%)
Nov 08, 2023
0.0083
0.0130
0.0083
0.0130
29,978
+0.00(+0.00%)
Nov 07, 2023
0.0116
0.0130
0.0116
0.0130
27,800
+0.00(+0.78%)
Nov 06, 2023
0.0100
0.0129
0.0100
0.0129
7,700
+0.00(+29.00%)
Nov 03, 2023
0.0100
0.0110
0.0100
0.0100
42,399
-0.00(-0.99%)
Nov 02, 2023
0.0100
0.0122
0.0100
0.0101
13,625
-0.00(-8.18%)
Nov 01, 2023
0.0128
0.0146
0.0110
0.0110
11,858
-0.00(-24.66%)
Oct 31, 2023
0.0100
0.0160
0.0100
0.0146
143,010
+0.00(+14.96%)
Oct 30, 2023
0.0105
0.0127
0.0105
0.0127
10,218
+0.00(+18.69%)
Oct 27, 2023
0.0057
0.0143
0.0057
0.0107
136,375
-0.00(-0.93%)
Oct 26, 2023
0.0108
0.0108
0.0100
0.0108
48,030
+0.00(+50.00%)
Oct 25, 2023
0.0100
0.0113
0.0072
0.0072
25,639
-0.00(-28.00%)
Oct 24, 2023
0.0093
0.0136
0.0093
0.0100
44,366
+0.00(+0.00%)
Oct 23, 2023
0.0100
0.0130
0.0100
0.0100
415,650
-0.00(-7.41%)
Oct 20, 2023
0.0148
0.0148
0.0108
0.0108
10,921
-0.00(-14.96%)
Oct 19, 2023
0.0127
0.0127
0.0111
0.0127
2,200
+0.00(+1.60%)
Oct 18, 2023
0.0125
0.0125
0.0125
0.0125
20,000
+0.00(+12.61%)
Oct 17, 2023
0.0159
0.0159
0.0073
0.0111
15,000
-0.00(-23.97%)
Oct 16, 2023
0.0159
0.0146
0.0146
0.0146
22,750
+0.00(+17.74%)
Oct 13, 2023
0.0118
0.0150
0.0110
0.0124
200,857
+0.00(+10.71%)
Oct 12, 2023
0.0151
0.0159
0.0112
0.0112
38,781
+0.00(+12.00%)
Oct 11, 2023
0.0146
0.0146
0.0100
0.0100
30,808
-0.00(-23.08%)
Oct 10, 2023
0.0130
0.0140
0.0130
0.0130
64,000
-0.00(-13.91%)
Oct 09, 2023
0.0140
0.0151
0.0130
0.0151
52,536
+0.00(+16.15%)
Oct 06, 2023
0.0121
0.0160
0.0110
0.0130
1,364,078
-0.00(-18.75%)
Oct 05, 2023
0.0142
0.0164
0.0142
0.0160
660,813
+0.00(+12.68%)
Oct 04, 2023
0.0160
0.0164
0.0142
0.0142
135,187
-0.00(-8.97%)
Oct 03, 2023
0.0163
0.0164
0.0142
0.0156
55,631
-0.00(-2.50%)
Oct 02, 2023
0.0141
0.0160
0.0141
0.0160
320,264
-0.00(-3.61%)
Sep 29, 2023
0.0159
0.0167
0.0144
0.0166
18,047
+0.00(+4.40%)
Sep 28, 2023
0.0149
0.0181
0.0144
0.0159
28,624
-0.00(-4.22%)
Sep 27, 2023
0.0185
0.0185
0.0149
0.0166
27,700
+0.00(+11.41%)
Sep 26, 2023
0.0185
0.0210
0.0149
0.0149
172,385
-0.00(-12.35%)
Sep 25, 2023
0.0185
0.0186
0.0149
0.0170
557,804
-0.00(-15.00%)
Sep 22, 2023
0.0198
0.0200
0.0185
0.0200
120,851
-0.00(-4.76%)
Sep 21, 2023
0.0200
0.0223
0.0186
0.0210
115,387
+0.00(+0.00%)
Sep 20, 2023
0.0218
0.0218
0.0187
0.0210
151,446
-0.00(-2.33%)
Sep 19, 2023
0.0217
0.0217
0.0185
0.0215
129,028
+0.00(+2.87%)
Sep 18, 2023
0.0186
0.0223
0.0148
0.0209
170,457
+0.00(+14.84%)
Sep 15, 2023
0.0187
0.0191
0.0177
0.0182
305,705
-0.00(-2.15%)
Sep 14, 2023
0.0155
0.0187
0.0155
0.0186
26,822
+0.00(+0.54%)
Sep 13, 2023
0.0150
0.0189
0.0150
0.0185
208,600
+0.00(+23.33%)
Sep 12, 2023
0.0105
0.0184
0.0105
0.0150
248,818
+0.00(+7.91%)
Sep 11, 2023
0.0147
0.0150
0.0112
0.0139
622,185
-0.00(-4.14%)
Sep 08, 2023
0.0145
0.0155
0.0109
0.0145
26,779
+0.00(+0.00%)
Sep 07, 2023
0.0131
0.0145
0.0121
0.0145
146,909
+0.00(+9.02%)
Sep 06, 2023
0.0135
0.0135
0.0124
0.0133
104,183
+0.00(+19.82%)
Sep 05, 2023
0.0121
0.0135
0.0100
0.0111
28,713
-0.00(-16.54%)
Sep 01, 2023
0.0130
0.0133
0.0122
0.0133
526,196
+0.00(+13.68%)
Aug 31, 2023
0.0100
0.0130
0.0080
0.0117
225,728
+0.00(+44.44%)
Aug 30, 2023
0.0081
0.0081
0.0081
0.0081
4,000
-0.00(-2.41%)
Aug 29, 2023
0.0080
0.0116
0.0080
0.0083
26,905
-0.00(-17.82%)
Aug 28, 2023
0.0080
0.0103
0.0073
0.0101
15,500
-0.00(-2.88%)
Aug 25, 2023
0.0100
0.0104
0.0100
0.0104
94,500
+0.00(+4.00%)
Aug 24, 2023
0.0100
0.0112
0.0100
0.0100
7,376
+0.00(+0.00%)
Aug 23, 2023
0.0118
0.0118
0.0100
0.0100
30,450
+0.00(+36.99%)
Aug 22, 2023
0.0080
0.0115
0.0073
0.0073
2,091
-0.00(-27.00%)
Aug 21, 2023
0.0068
0.0118
0.0068
0.0100
62,036
+0.00(+23.46%)
Aug 18, 2023
0.0081
0.0095
0.0081
0.0081
35,780
-0.00(-19.00%)
Aug 17, 2023
0.0100
0.0100
0.0100
0.0100
8,070
+0.00(+5.26%)
Aug 16, 2023
0.0090
0.0110
0.0081
0.0095
399,300
+0.00(+18.75%)
Aug 15, 2023
0.0080
0.0080
0.0080
0.0080
40,100
-0.00(-8.05%)
Aug 14, 2023
0.0086
0.0087
0.0080
0.0087
13,900
+0.00(+8.75%)
Aug 11, 2023
0.0080
0.0080
0.0080
0.0080
2,257
+0.00(+0.00%)
Aug 10, 2023
0.0087
0.0093
0.0080
0.0080
10,745
+0.00(+0.00%)
Aug 09, 2023
0.0080
0.0100
0.0080
0.0080
84,832
-0.00(-20.00%)
Aug 08, 2023
0.0080
0.0100
0.0080
0.0100
16,785
+0.00(+0.00%)
Aug 07, 2023
0.0090
0.0100
0.0090
0.0100
5,802
+0.00(+3.09%)
Aug 04, 2023
0.0080
0.0097
0.0080
0.0097
102,754
+0.00(+7.78%)
Aug 03, 2023
0.0080
0.0090
0.0080
0.0090
52,894
+0.00(+12.50%)
Aug 02, 2023
0.0085
0.0085
0.0080
0.0080
100,000
-0.00(-6.98%)
Aug 01, 2023
0.0085
0.0086
0.0085
0.0086
13,424
-0.00(-14.00%)
Jul 31, 2023
0.0080
0.0114
0.0080
0.0100
12,813
+0.00(+25.00%)
Jul 28, 2023
0.0092
0.0100
0.0080
0.0080
71,101
-0.00(-20.00%)
Jul 27, 2023
0.0092
0.0100
0.0080
0.0100
27,399
+0.00(+25.00%)
Jul 26, 2023
0.0095
0.0095
0.0080
0.0080
4,660
+0.00(+0.00%)
Jul 25, 2023
0.0100
0.0100
0.0080
0.0080
93,451
-0.00(-23.81%)
Jul 24, 2023
0.0104
0.0106
0.0100
0.0105
6,101
+0.00(+5.00%)
Jul 21, 2023
0.0110
0.0110
0.0100
0.0100
111,154
-0.00(-9.09%)
Jul 20, 2023
0.0102
0.0111
0.0095
0.0110
2,910
-0.00(-3.51%)
Jul 19, 2023
0.0109
0.0116
0.0101
0.0114
77,055
+0.00(+0.00%)
Jul 18, 2023
0.0109
0.0114
0.0109
0.0114
47,700
+0.00(+1.79%)
Jul 17, 2023
0.0130
0.0130
0.0101
0.0112
34,739
-0.00(-8.20%)
Jul 14, 2023
0.0097
0.0122
0.0097
0.0122
12,851
+0.00(+0.83%)
Jul 13, 2023
0.0110
0.0121
0.0110
0.0121
22,500
+0.00(+3.42%)
Jul 12, 2023
0.0130
0.0130
0.0110
0.0117
136,182
-0.00(-2.50%)
Jul 11, 2023
0.0120
0.0120
0.0113
0.0120
18,699
+0.00(+9.09%)
Jul 10, 2023
0.0113
0.0125
0.0110
0.0110
22,451
-0.00(-8.33%)
Jul 07, 2023
0.0120
0.0124
0.0112
0.0120
31,959
+0.00(+5.26%)
Jul 06, 2023
0.0114
0.0130
0.0113
0.0114
220,149
+0.00(+1.79%)
Jul 05, 2023
0.0110
0.0126
0.0110
0.0112
26,050
+0.00(+1.82%)
Jul 03, 2023
0.0110
0.0110
0.0110
0.0110
756
+0.00(+0.00%)
Jun 30, 2023
0.0114
0.0120
0.0110
0.0110
52,461
-0.00(-0.90%)
Jun 29, 2023
0.0130
0.0130
0.0111
0.0111
33,515
-0.00(-7.50%)
Jun 28, 2023
0.0121
0.0121
0.0120
0.0120
65,448
+0.00(+0.00%)
Jun 27, 2023
0.0109
0.0120
0.0109
0.0120
93,676
-0.00(-7.69%)
Jun 26, 2023
0.0125
0.0130
0.0120
0.0130
240,550
+0.00(+7.44%)
Jun 23, 2023
0.0120
0.0121
0.0120
0.0121
3,411
-0.00(-6.92%)
Jun 22, 2023
0.0129
0.0130
0.0120
0.0130
22,425
+0.00(+0.00%)
Jun 21, 2023
0.0126
0.0130
0.0120
0.0130
23,093
+0.00(+8.33%)
Jun 20, 2023
0.0120
0.0130
0.0120
0.0120
17,911
-0.00(-7.69%)
Jun 16, 2023
0.0130
0.0130
0.0130
0.0130
7,000
+0.00(+4.00%)
Jun 15, 2023
0.0118
0.0125
0.0111
0.0125
59,012
+0.00(+12.61%)
Jun 14, 2023
0.0120
0.0120
0.0111
0.0111
230,946
-0.00(-0.89%)
Jun 13, 2023
0.0113
0.0113
0.0112
0.0112
14,511
+0.00(+0.00%)
Jun 12, 2023
0.0112
0.0112
0.0112
0.0112
31,761
+0.00(+0.00%)
Jun 09, 2023
0.0110
0.0113
0.0110
0.0112
105,511
+0.00(+0.00%)
Jun 08, 2023
0.0116
0.0116
0.0112
0.0112
164,786
-0.00(-2.61%)
Jun 07, 2023
0.0110
0.0125
0.0087
0.0115
99,535
-0.00(-8.00%)
Jun 06, 2023
0.0112
0.0125
0.0112
0.0125
11,710
+0.00(+7.76%)
Jun 05, 2023
0.0116
0.0116
0.0116
0.0116
119
+0.00(+0.00%)
Jun 02, 2023
0.0120
0.0120
0.0116
0.0116
44,901
-0.00(-3.33%)
Jun 01, 2023
0.0111
0.0123
0.0111
0.0120
7,500
-0.00(-1.64%)
May 31, 2023
0.0122
0.0122
0.0122
0.0122
500
-0.00(-2.40%)
May 30, 2023
0.0116
0.0125
0.0110
0.0125
66,615
+0.00(+4.17%)
May 26, 2023
0.0113
0.0120
0.0109
0.0120
6,043
+0.00(+10.09%)
May 25, 2023
0.0109
0.0120
0.0109
0.0109
56,065
-0.00(-0.91%)
May 24, 2023
0.0118
0.0125
0.0110
0.0110
134,550
-0.00(-8.33%)
May 23, 2023
0.0111
0.0120
0.0110
0.0120
364,188
+0.00(+11.11%)
May 22, 2023
0.0108
0.0109
0.0108
0.0108
37,521
-0.00(-16.92%)
May 19, 2023
0.0109
0.0130
0.0109
0.0130
125,050
+0.00(+19.27%)
May 18, 2023
0.0092
0.0130
0.0092
0.0109
36,034
-0.00(-16.15%)
May 17, 2023
0.0110
0.0132
0.0110
0.0130
67,198
+0.00(+13.04%)
May 16, 2023
0.0125
0.0125
0.0109
0.0115
227,948
-0.00(-7.26%)
May 15, 2023
0.0132
0.0132
0.0109
0.0124
43,325
-0.00(-6.06%)
May 12, 2023
0.0150
0.0150
0.0130
0.0132
56,468
-0.00(-12.00%)
May 11, 2023
0.0084
0.0150
0.0084
0.0150
115,773
+0.00(+35.14%)
May 10, 2023
0.0111
0.0116
0.0111
0.0111
43,333
-0.00(-8.26%)
May 09, 2023
0.0128
0.0128
0.0121
0.0121
30,880
-0.00(-6.92%)
May 08, 2023
0.0130
0.0137
0.0130
0.0130
220,000
+0.00(+13.04%)
May 05, 2023
0.0123
0.0130
0.0114
0.0115
92,215
-0.00(-4.17%)
May 04, 2023
0.0111
0.0136
0.0111
0.0120
90,527
-0.00(-11.76%)
May 03, 2023
0.0133
0.0149
0.0110
0.0136
298,822
+0.00(+23.64%)
May 02, 2023
0.0122
0.0140
0.0110
0.0110
23,016
-0.00(-12.00%)
May 01, 2023
0.0125
0.0125
0.0110
0.0125
22,454
+0.00(+0.00%)
Apr 28, 2023
0.0150
0.0150
0.0125
0.0125
24,297
+0.00(+13.64%)
Apr 27, 2023
0.0130
0.0146
0.0110
0.0110
115,097
-0.00(-23.08%)
Apr 26, 2023
0.0144
0.0146
0.0140
0.0143
131,203
+0.00(+2.14%)
Apr 25, 2023
0.0110
0.0141
0.0110
0.0140
35,133
+0.00(+0.00%)
Apr 24, 2023
0.0135
0.0145
0.0135
0.0140
127,423
+0.00(+26.13%)
Apr 21, 2023
0.0150
0.0150
0.0111
0.0111
28,172
-0.00(-20.71%)
Apr 20, 2023
0.0121
0.0140
0.0112
0.0140
105,315
+0.00(+16.67%)
Apr 19, 2023
0.0140
0.0147
0.0120
0.0120
99,486
-0.00(-14.29%)
Apr 18, 2023
0.0112
0.0140
0.0112
0.0140
116,760
-0.00(-6.04%)
Apr 17, 2023
0.0138
0.0150
0.0138
0.0149
157,561
+0.00(+5.67%)
Apr 14, 2023
0.0135
0.0150
0.0135
0.0141
130,153
+0.00(+3.68%)
Apr 13, 2023
0.0136
0.0136
0.0136
0.0136
28,111
+0.00(+0.00%)
Apr 12, 2023
0.0136
0.0136
0.0136
0.0136
6,000
+0.00(+0.00%)
Apr 11, 2023
0.0137
0.0137
0.0136
0.0136
158,000
-0.00(-2.16%)
Apr 10, 2023
0.0111
0.0142
0.0110
0.0139
37,907
-0.00(-0.71%)
Apr 06, 2023
0.0133
0.0140
0.0125
0.0140
3,880
+0.00(+2.94%)
Apr 05, 2023
0.0127
0.0145
0.0127
0.0136
17,147
+0.00(+0.00%)
Apr 04, 2023
0.0111
0.0146
0.0111
0.0136
81,602
-0.00(-4.23%)
Apr 03, 2023
0.0126
0.0150
0.0112
0.0142
38,247
+0.00(+4.41%)
Mar 31, 2023
0.0144
0.0150
0.0136
0.0136
92,277
+0.00(+2.26%)
Mar 30, 2023
0.0133
0.0147
0.0133
0.0133
69,100
-0.00(-10.74%)
Mar 29, 2023
0.0149
0.0149
0.0149
0.0149
70,050
+0.00(+0.00%)
Mar 28, 2023
0.0150
0.0150
0.0149
0.0149
4,900
+0.00(+1.36%)
Mar 27, 2023
0.0132
0.0156
0.0132
0.0147
22,440
+0.00(+13.08%)
Mar 24, 2023
0.0117
0.0149
0.0117
0.0130
590,275
+0.00(+11.11%)
Mar 23, 2023
0.0117
0.0130
0.0117
0.0117
66,100
-0.00(-1.68%)
Mar 22, 2023
0.0117
0.0119
0.0117
0.0119
64,383
-0.00(-4.80%)
Mar 21, 2023
0.0120
0.0130
0.0101
0.0125
13,667
+0.00(+6.84%)
Mar 20, 2023
0.0110
0.0130
0.0110
0.0117
11,470
+0.00(+0.00%)
Mar 17, 2023
0.0135
0.0158
0.0117
0.0117
112,960
-0.00(-12.03%)
Mar 16, 2023
0.0110
0.0145
0.0110
0.0133
40,053
-0.00(-5.00%)
Mar 15, 2023
0.0146
0.0146
0.0140
0.0140
9,590
-0.00(-7.28%)
Mar 14, 2023
0.0147
0.0154
0.0147
0.0151
399,470
+0.00(+2.72%)
Mar 13, 2023
0.0167
0.0170
0.0147
0.0147
168,903
-0.00(-11.98%)
Mar 10, 2023
0.0167
0.0170
0.0147
0.0167
55,600
+0.00(+0.00%)
Mar 09, 2023
0.0170
0.0180
0.0167
0.0167
352,011
-0.00(-5.11%)
Mar 08, 2023
0.0167
0.0176
0.0167
0.0176
42,795
+0.00(+5.39%)
Mar 07, 2023
0.0167
0.0187
0.0167
0.0167
208,575
-0.00(-11.17%)
Mar 06, 2023
0.0147
0.0188
0.0145
0.0188
62,998
+0.00(+16.05%)
Mar 03, 2023
0.0145
0.0162
0.0145
0.0162
99,858
-0.00(-13.37%)
Mar 02, 2023
0.0187
0.0187
0.0187
0.0187
108,700
+0.00(+27.21%)
Mar 01, 2023
0.0147
0.0147
0.0147
0.0147
238
+0.00(+0.00%)
Feb 28, 2023
0.0150
0.0160
0.0147
0.0147
111,513
-0.00(-14.53%)
Feb 27, 2023
0.0150
0.0172
0.0150
0.0172
13,055
+0.00(+15.44%)
Feb 24, 2023
0.0163
0.0184
0.0145
0.0149
28,255
-0.00(-21.16%)
Feb 23, 2023
0.0142
0.0189
0.0142
0.0189
32,468
+0.00(+11.18%)
Feb 22, 2023
0.0153
0.0170
0.0143
0.0170
287,633
+0.00(+11.11%)
Feb 21, 2023
0.0153
0.0153
0.0150
0.0153
5,800
+0.00(+0.00%)
Feb 17, 2023
0.0160
0.0160
0.0150
0.0153
51,959
-0.00(-4.38%)
Feb 16, 2023
0.0150
0.0190
0.0150
0.0160
22,765
+0.00(+0.00%)
Feb 15, 2023
0.0185
0.0186
0.0160
0.0160
47,344
-0.00(-13.51%)
Feb 14, 2023
0.0185
0.0185
0.0180
0.0185
19,021
+0.00(+0.00%)
Feb 13, 2023
0.0185
0.0185
0.0185
0.0185
58,584
+0.00(+1.65%)
Feb 10, 2023
0.0180
0.0182
0.0180
0.0182
8,845
+0.00(+0.00%)
Feb 09, 2023
0.0200
0.0200
0.0181
0.0182
16,121
-0.00(-6.67%)
Feb 08, 2023
0.0160
0.0199
0.0160
0.0195
7,048
+0.00(+8.33%)
Feb 07, 2023
0.0155
0.0180
0.0155
0.0180
13,900
-0.00(-10.00%)
Feb 06, 2023
0.0171
0.0200
0.0153
0.0200
112,850
+0.00(+24.22%)
Feb 03, 2023
0.0166
0.0166
0.0161
0.0161
42,650
+0.00(+0.62%)
Feb 02, 2023
0.0142
0.0190
0.0142
0.0160
9,851
-0.00(-17.95%)
Feb 01, 2023
0.0195
0.0195
0.0195
0.0195
5,000
+0.00(+2.63%)
Jan 31, 2023
0.0190
0.0190
0.0153
0.0190
64,803
+0.00(+17.28%)
Jan 30, 2023
0.0190
0.0190
0.0162
0.0162
20,000
+0.00(+5.88%)
Jan 27, 2023
0.0142
0.0200
0.0142
0.0153
75,553
-0.00(-19.47%)
Jan 26, 2023
0.0146
0.0190
0.0146
0.0190
104,974
+0.00(+18.75%)
Jan 25, 2023
0.0190
0.0190
0.0160
0.0160
24,205
-0.00(-13.98%)
Jan 24, 2023
0.0200
0.0200
0.0173
0.0186
33,000
-0.00(-4.62%)
Jan 23, 2023
0.0139
0.0195
0.0139
0.0195
1,700
+0.00(+12.72%)
Jan 20, 2023
0.0186
0.0186
0.0146
0.0173
20,077
+0.00(+15.33%)
Jan 19, 2023
0.0180
0.0185
0.0145
0.0150
30,641
-0.00(-16.67%)
Jan 18, 2023
0.0165
0.0183
0.0165
0.0180
130,174
+0.00(+10.43%)
Jan 17, 2023
0.0191
0.0200
0.0163
0.0163
6,448
-0.00(-14.66%)
Jan 13, 2023
0.0149
0.0191
0.0149
0.0191
40,039
+0.00(+8.52%)
Jan 12, 2023
0.0178
0.0190
0.0165
0.0176
52,655
-0.00(-2.22%)
Jan 11, 2023
0.0190
0.0190
0.0180
0.0180
36,926
-0.00(-3.23%)
Jan 10, 2023
0.0180
0.0187
0.0170
0.0186
46,925
+0.00(+28.28%)
Jan 09, 2023
0.0133
0.0169
0.0133
0.0145
13,232
-0.00(-14.71%)
Jan 06, 2023
0.0148
0.0170
0.0148
0.0170
12,000
-0.00(-1.16%)
Jan 05, 2023
0.0168
0.0180
0.0134
0.0172
92,574
-0.00(-1.71%)
Jan 04, 2023
0.0153
0.0176
0.0153
0.0175
12,636
-0.00(-6.42%)
Jan 03, 2023
0.0146
0.0187
0.0143
0.0187
156,983
+0.00(+28.08%)
Dec 30, 2022
0.0110
0.0160
0.0110
0.0146
299,699
+0.00(+21.67%)
Dec 29, 2022
0.0142
0.0142
0.0110
0.0120
183,582
+0.00(+2.56%)
Dec 28, 2022
0.0112
0.0151
0.0112
0.0117
237,873
+0.00(+5.41%)
Dec 27, 2022
0.0122
0.0145
0.0111
0.0111
423,810
-0.00(-1.77%)
Dec 23, 2022
0.0123
0.0133
0.0113
0.0113
130,114
-0.00(-15.04%)
Dec 22, 2022
0.0130
0.0133
0.0109
0.0133
288,031
-0.00(-5.00%)
Dec 21, 2022
0.0113
0.0140
0.0110
0.0140
1,585,199
+0.00(+23.89%)
Dec 20, 2022
0.0170
0.0170
0.0110
0.0113
145,139
-0.00(-13.08%)
Dec 19, 2022
0.0108
0.0134
0.0108
0.0130
108,379
+0.00(+18.18%)
Dec 16, 2022
0.0121
0.0121
0.0110
0.0110
10,153
-0.00(-9.09%)
Dec 15, 2022
0.0110
0.0149
0.0110
0.0121
7,425
-0.00(-6.92%)
Dec 14, 2022
0.0131
0.0149
0.0110
0.0130
121,400
+0.00(+8.33%)
Dec 13, 2022
0.0120
0.0120
0.0110
0.0120
426,219
-0.00(-7.69%)
Dec 12, 2022
0.0130
0.0130
0.0130
0.0130
237,298
-0.00(-0.76%)
Dec 09, 2022
0.0131
0.0148
0.0130
0.0131
30,999
-0.00(-11.49%)
Dec 08, 2022
0.0129
0.0148
0.0129
0.0148
59,855
+0.00(+0.00%)
Dec 07, 2022
0.0148
0.0148
0.0134
0.0148
30,420
+0.00(+13.85%)
Dec 06, 2022
0.0140
0.0140
0.0130
0.0130
120,208
-0.00(-7.14%)
Dec 05, 2022
0.0148
0.0148
0.0140
0.0140
13,542
+0.00(+0.00%)
Dec 02, 2022
0.0148
0.0149
0.0140
0.0140
45,424
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.