Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Softbank Corp ADR (OP: SFTBY )

30.37 -0.83 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	352.00	354.00	342.00	350.50	37	-4.00(-1.13%)
Nov 29, 2010	355.00	355.00	344.50	354.50	7	+8.00(+2.31%)
Nov 26, 2010	346.50	356.50	346.50	346.50	10	-4.00(-1.14%)
Nov 24, 2010	351.23	350.50	350.50	350.50	18	+2.50(+0.72%)
Nov 23, 2010	338.50	352.50	337.00	348.00	13	-1.50(-0.43%)
Nov 22, 2010	342.50	354.00	342.50	349.50	10	+28.16(+8.76%)
Nov 04, 2010	321.34	321.34	321.34	321.34	0	-9.16(-2.77%)
Oct 25, 2010		330.50	330.50	330.50	0	+10.50(+3.28%)
Oct 19, 2010		320.00	320.00	320.00	0	-17.69(-5.24%)
Oct 18, 2010	337.69	337.69	337.69	337.69	13,467	+41.92(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softbank Corp ADR (OP: SFTBY )

Historical Prices