Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.070 8.180 8.050 8.108 13,700 -0.01(-0.15%)
Nov 27, 2019 8.160 8.160 8.100 8.120 56,700 -0.08(-0.98%)
Nov 26, 2019 8.160 8.250 8.130 8.200 37,865 -0.01(-0.12%)
Nov 25, 2019 8.263 8.263 8.200 8.210 62,037 -0.15(-1.85%)
Nov 22, 2019 8.368 8.420 8.330 8.365 16,300 +0.03(+0.33%)
Nov 21, 2019 8.290 8.371 8.280 8.338 24,547 +0.03(+0.39%)
Nov 20, 2019 8.280 8.361 8.280 8.305 22,438 -0.04(-0.54%)
Nov 19, 2019 8.380 8.420 8.342 8.350 18,196 -0.06(-0.76%)
Nov 18, 2019 8.367 8.420 8.330 8.414 19,669 +0.08(+1.01%)
Nov 15, 2019 8.310 8.410 8.310 8.330 49,900 +0.07(+0.85%)
Nov 14, 2019 8.250 8.270 8.234 8.260 39,427 +0.03(+0.36%)
Nov 13, 2019 8.239 8.250 8.210 8.230 33,036 +0.04(+0.43%)
Nov 12, 2019 8.200 8.260 8.190 8.195 48,674 -0.02(-0.27%)
Nov 11, 2019 8.142 8.220 8.142 8.217 38,877 +0.01(+0.09%)
Nov 08, 2019 8.175 8.280 8.170 8.210 46,300 -0.04(-0.48%)
Nov 07, 2019 8.190 8.294 8.190 8.250 27,816 +0.13(+1.66%)
Nov 06, 2019 8.143 8.180 8.100 8.115 21,091 +0.01(+0.06%)
Nov 05, 2019 8.159 8.160 8.110 8.110 28,554 +0.01(+0.12%)
Nov 04, 2019 8.040 8.110 8.040 8.100 40,889 +0.16(+1.98%)
Nov 01, 2019 7.935 7.990 7.918 7.942 19,500 +0.00(+0.03%)
Oct 31, 2019 7.960 8.010 7.900 7.940 91,295 -0.18(-2.22%)
Oct 30, 2019 8.030 8.130 8.020 8.120 1,731,087 +0.10(+1.25%)
Oct 29, 2019 7.960 8.080 7.960 8.020 1,473,337 -0.04(-0.56%)
Oct 28, 2019 8.000 8.090 8.000 8.065 1,300,449 +0.22(+2.87%)
Oct 25, 2019 7.845 7.845 7.822 7.840 93,800 +0.05(+0.67%)
Oct 24, 2019 7.710 7.800 7.710 7.787 48,904 +0.11(+1.40%)
Oct 23, 2019 7.630 7.740 7.610 7.680 24,490 +0.10(+1.35%)
Oct 22, 2019 7.580 7.680 7.530 7.578 35,591 -0.04(-0.52%)
Oct 21, 2019 7.480 7.670 7.460 7.617 1,712,688 +0.07(+0.89%)
Oct 18, 2019 7.490 7.550 7.460 7.550 171,100 +0.08(+1.06%)
Oct 17, 2019 7.500 7.540 7.440 7.471 27,892 +0.04(+0.58%)
Oct 16, 2019 7.430 7.520 7.420 7.428 66,594 -0.09(-1.26%)
Oct 15, 2019 7.449 7.530 7.440 7.523 45,758 +0.09(+1.18%)
Oct 14, 2019 7.400 7.480 7.390 7.435 224,911 -0.11(-1.39%)
Oct 11, 2019 7.480 7.540 7.450 7.540 84,500 +0.14(+1.89%)
Oct 10, 2019 7.338 7.440 7.338 7.400 51,607 +0.06(+0.75%)
Oct 09, 2019 7.365 7.400 7.340 7.345 162,616 +0.01(+0.20%)
Oct 08, 2019 7.380 7.420 7.330 7.330 134,196 -0.18(-2.40%)
Oct 07, 2019 7.380 7.510 7.380 7.510 45,967 +0.15(+2.04%)
Oct 04, 2019 7.291 7.370 7.270 7.360 63,300 +0.03(+0.41%)
Oct 03, 2019 7.210 7.360 7.193 7.330 420,490 -0.04(-0.54%)
Oct 02, 2019 7.390 7.410 7.290 7.370 465,852 -0.02(-0.27%)
Oct 01, 2019 7.510 7.510 7.390 7.390 58,474 -0.07(-0.94%)
Sep 30, 2019 7.402 7.539 7.400 7.460 40,197 +0.08(+1.08%)
Sep 27, 2019 7.382 7.460 7.380 7.380 73,800 +0.02(+0.27%)
Sep 26, 2019 7.370 7.380 7.340 7.360 61,659 -0.01(-0.14%)
Sep 25, 2019 7.332 7.400 7.320 7.370 259,553 -0.09(-1.21%)
Sep 24, 2019 7.500 7.510 7.440 7.460 51,642 -0.04(-0.53%)
Sep 23, 2019 7.490 7.560 7.460 7.500 62,308 -0.07(-0.92%)
Sep 20, 2019 7.598 7.633 7.540 7.570 31,500 -0.00(-0.07%)
Sep 19, 2019 7.590 7.610 7.560 7.575 23,475 +0.04(+0.60%)
Sep 18, 2019 7.470 7.570 7.460 7.530 55,400 +0.03(+0.40%)
Sep 17, 2019 7.530 7.590 7.420 7.500 192,836 +0.11(+1.49%)
Sep 16, 2019 7.390 7.460 7.385 7.390 68,028 +0.17(+2.35%)
Sep 13, 2019 7.308 7.308 7.212 7.220 157,900 +0.05(+0.70%)
Sep 12, 2019 7.130 7.210 7.105 7.170 98,006 -0.13(-1.78%)
Sep 11, 2019 7.341 7.370 7.300 7.300 19,870 -0.12(-1.62%)
Sep 10, 2019 7.400 7.500 7.397 7.420 57,139 +0.17(+2.34%)
Sep 09, 2019 7.190 7.300 7.180 7.250 245,443 +0.09(+1.26%)
Sep 06, 2019 7.300 7.300 7.110 7.160 30,300 -0.04(-0.56%)
Sep 05, 2019 7.260 7.275 7.200 7.200 125,098 +0.14(+1.98%)
Sep 04, 2019 7.050 7.130 7.030 7.060 179,556 +0.12(+1.73%)
Sep 03, 2019 6.943 7.020 6.920 6.940 99,688 -0.17(-2.39%)
Aug 30, 2019 7.125 7.160 7.070 7.110 45,900 +0.11(+1.57%)
Aug 29, 2019 7.020 7.040 6.980 7.000 82,777 -0.02(-0.28%)
Aug 28, 2019 6.961 7.020 6.942 7.020 100,244 +0.16(+2.33%)
Aug 27, 2019 6.930 6.960 6.860 6.860 128,183 +0.02(+0.29%)
Aug 26, 2019 6.950 6.950 6.840 6.840 102,150 -0.13(-1.87%)
Aug 23, 2019 6.978 7.035 6.920 6.970 45,500 -0.04(-0.64%)
Aug 22, 2019 7.060 7.061 6.970 7.015 77,772 -0.06(-0.78%)
Aug 21, 2019 7.072 7.100 7.030 7.070 39,655 +0.06(+0.86%)
Aug 20, 2019 6.970 7.020 6.900 7.010 186,878 +0.03(+0.43%)
Aug 19, 2019 7.010 7.034 6.950 6.980 126,704 +0.08(+1.16%)
Aug 16, 2019 6.870 6.930 6.870 6.900 167,300 +0.03(+0.45%)
Aug 15, 2019 6.920 6.950 6.840 6.869 108,326 -0.09(-1.31%)
Aug 14, 2019 7.060 7.060 6.950 6.960 104,339 -0.23(-3.20%)
Aug 13, 2019 7.130 7.210 7.070 7.190 315,650 +0.00(+0.00%)
Aug 12, 2019 7.170 7.260 7.140 7.190 210,908 +0.08(+1.13%)
Aug 09, 2019 7.300 7.420 6.970 7.110 892,300 -0.25(-3.40%)
Aug 08, 2019 7.330 7.520 7.313 7.360 168,339 -0.06(-0.81%)
Aug 07, 2019 7.300 7.420 7.210 7.420 92,213 +0.12(+1.60%)
Aug 06, 2019 7.360 7.360 7.280 7.303 116,596 -0.19(-2.50%)
Aug 05, 2019 7.330 7.490 7.330 7.490 86,149 +0.01(+0.13%)
Aug 02, 2019 7.500 7.520 7.370 7.480 40,700 -0.32(-4.10%)
Aug 01, 2019 7.660 7.810 7.640 7.800 63,036 -0.08(-1.06%)
Jul 31, 2019 7.820 7.910 7.760 7.883 42,937 +0.07(+0.94%)
Jul 30, 2019 7.750 7.900 7.740 7.810 56,752 -0.14(-1.76%)
Jul 29, 2019 7.815 7.950 7.805 7.950 74,578 +0.18(+2.32%)
Jul 26, 2019 7.830 7.838 7.750 7.770 59,500 -0.17(-2.14%)
Jul 25, 2019 7.900 7.940 7.800 7.940 160,858 +0.05(+0.63%)
Jul 24, 2019 7.800 7.900 7.800 7.890 45,254 +0.07(+0.90%)
Jul 23, 2019 7.800 7.890 7.780 7.820 48,352 -0.01(-0.13%)
Jul 22, 2019 7.810 7.830 7.780 7.830 62,450 +0.02(+0.26%)
Jul 19, 2019 7.760 7.850 7.740 7.810 51,300 +0.00(+0.00%)
Jul 18, 2019 7.790 7.830 7.740 7.810 67,905 -0.10(-1.26%)
Jul 17, 2019 7.820 7.910 7.780 7.910 31,239 +0.12(+1.54%)
Jul 16, 2019 7.790 7.890 7.780 7.790 122,357 -0.12(-1.52%)
Jul 15, 2019 7.860 7.910 7.810 7.910 149,995 +0.13(+1.67%)
Jul 12, 2019 7.780 7.880 7.780 7.780 21,500 +0.03(+0.39%)
Jul 11, 2019 7.720 7.760 7.710 7.750 57,214 +0.14(+1.91%)
Jul 10, 2019 7.530 7.650 7.520 7.605 39,730 +0.08(+1.06%)
Jul 09, 2019 7.490 7.540 7.485 7.525 37,038 +0.11(+1.42%)
Jul 08, 2019 7.400 7.470 7.400 7.420 158,281 +0.00(+0.00%)
Jul 05, 2019 7.410 7.450 7.390 7.420 41,800 -0.01(-0.13%)
Jul 03, 2019 7.500 7.530 7.430 7.430 34,800 -0.21(-2.75%)
Jul 02, 2019 7.690 7.692 7.630 7.640 47,594 -0.06(-0.78%)
Jul 01, 2019 7.740 7.800 7.680 7.700 48,024 +0.09(+1.18%)
Jun 28, 2019 7.530 7.650 7.530 7.610 103,500 -0.02(-0.26%)
Jun 27, 2019 7.690 7.690 7.520 7.630 27,681 +0.07(+0.93%)
Jun 26, 2019 7.530 7.660 7.530 7.560 52,105 +0.16(+2.13%)
Jun 25, 2019 7.480 7.480 7.400 7.402 90,256 -0.09(-1.17%)
Jun 24, 2019 7.530 7.600 7.490 7.490 189,497 -0.13(-1.71%)
Jun 21, 2019 7.480 7.620 7.480 7.620 58,300 +0.25(+3.39%)
Jun 20, 2019 7.380 7.425 7.360 7.370 72,048 +0.02(+0.27%)
Jun 19, 2019 7.270 7.350 7.232 7.350 31,766 +0.07(+1.03%)
Jun 18, 2019 7.210 7.310 7.210 7.275 96,602 +0.14(+1.89%)
Jun 17, 2019 7.140 7.200 7.110 7.140 108,333 -0.21(-2.82%)
Jun 14, 2019 7.380 7.430 7.314 7.347 249,000 -0.06(-0.85%)
Jun 13, 2019 7.500 7.530 7.410 7.410 65,561 -0.02(-0.27%)
Jun 12, 2019 7.490 7.580 7.430 7.430 17,731 -0.29(-3.76%)
Jun 11, 2019 7.740 7.840 7.720 7.720 64,581 -0.03(-0.39%)
Jun 10, 2019 7.670 7.778 7.650 7.750 150,482 -0.02(-0.26%)
Jun 07, 2019 7.640 7.770 7.620 7.770 63,200 +0.27(+3.60%)
Jun 06, 2019 7.490 7.590 7.480 7.500 189,185 -0.01(-0.13%)
Jun 05, 2019 7.520 7.550 7.440 7.510 136,284 +0.02(+0.27%)
Jun 04, 2019 7.430 7.620 7.425 7.490 107,944 -0.04(-0.53%)
Jun 03, 2019 7.460 7.600 7.420 7.530 20,956 +0.02(+0.27%)
May 31, 2019 7.410 7.520 7.390 7.510 91,600 -0.19(-2.47%)
May 30, 2019 7.580 7.700 7.520 7.700 76,226 +0.03(+0.39%)
May 29, 2019 7.510 7.670 7.510 7.670 44,065 -0.08(-1.03%)
May 28, 2019 7.810 7.830 7.680 7.750 159,320 -0.08(-0.96%)
May 24, 2019 7.790 7.900 7.775 7.825 44,400 -0.06(-0.82%)
May 23, 2019 7.750 7.910 7.720 7.890 98,179 -0.07(-0.88%)
May 22, 2019 7.970 8.040 7.940 7.960 22,375 -0.13(-1.61%)
May 21, 2019 7.950 8.090 7.950 8.090 461,197 +0.07(+0.87%)
May 20, 2019 7.920 8.020 7.920 8.020 61,954 +0.19(+2.43%)
May 17, 2019 7.822 7.930 7.790 7.830 22,800 -0.01(-0.13%)
May 16, 2019 7.800 7.940 7.780 7.840 49,570 +0.04(+0.51%)
May 15, 2019 7.670 7.890 7.670 7.800 33,776 -0.04(-0.51%)
May 14, 2019 7.720 7.840 7.702 7.840 78,421 +0.12(+1.55%)
May 13, 2019 7.770 7.770 7.640 7.720 84,171 -0.15(-1.91%)
May 10, 2019 7.820 7.870 7.750 7.870 53,500 +0.11(+1.42%)
May 09, 2019 7.820 7.840 7.720 7.760 47,319 -0.15(-1.90%)
May 08, 2019 7.910 7.950 7.830 7.910 73,566 -0.05(-0.63%)
May 07, 2019 7.960 7.960 7.850 7.960 22,621 -0.21(-2.62%)
May 06, 2019 8.260 8.340 8.170 8.174 19,999 -0.15(-1.75%)
May 03, 2019 8.295 8.350 8.280 8.320 19,300 +0.01(+0.12%)
May 02, 2019 8.270 8.370 8.250 8.310 8,740 +0.06(+0.73%)
May 01, 2019 8.400 8.400 8.250 8.250 13,125 -0.07(-0.90%)
Apr 30, 2019 8.310 8.330 8.310 8.325 35,701 -0.06(-0.66%)
Apr 29, 2019 8.280 8.380 8.280 8.380 12,888 +0.04(+0.42%)
Apr 26, 2019 8.280 8.390 8.280 8.345 12,600 +0.04(+0.42%)
Apr 25, 2019 8.280 8.350 8.270 8.310 17,300 -0.04(-0.48%)
Apr 24, 2019 8.330 8.430 8.310 8.350 17,676 -0.04(-0.48%)
Apr 23, 2019 8.280 8.390 8.260 8.390 34,874 +0.15(+1.82%)
Apr 22, 2019 8.230 8.240 8.090 8.240 12,250 +0.17(+2.11%)
Apr 18, 2019 8.090 8.210 8.060 8.070 20,400 -0.07(-0.86%)
Apr 17, 2019 8.100 8.200 8.080 8.140 18,082 +0.04(+0.56%)
Apr 16, 2019 8.100 8.170 8.060 8.095 15,411 -0.11(-1.34%)
Apr 15, 2019 8.150 8.290 8.120 8.205 16,835 -0.06(-0.73%)
Apr 12, 2019 8.170 8.320 8.170 8.265 20,900 +0.12(+1.54%)
Apr 11, 2019 8.145 8.170 8.110 8.140 8,626 -0.08(-0.97%)
Apr 10, 2019 8.160 8.300 8.120 8.220 37,974 +0.09(+1.11%)
Apr 09, 2019 8.051 8.240 8.030 8.130 1,278,692 +0.09(+1.06%)
Apr 08, 2019 7.970 8.090 7.970 8.045 21,839 +0.14(+1.84%)
Apr 05, 2019 7.890 7.945 7.870 7.900 127,100 -0.03(-0.38%)
Apr 04, 2019 7.919 8.010 7.890 7.930 39,385 -0.08(-1.00%)
Apr 03, 2019 8.040 8.130 7.970 8.010 57,262 -0.06(-0.74%)
Apr 02, 2019 8.059 8.110 8.010 8.070 13,393 -0.03(-0.31%)
Apr 01, 2019 8.040 8.140 8.018 8.095 30,574 +0.07(+0.81%)
Mar 29, 2019 8.010 8.060 7.950 8.030 21,800 +0.09(+1.13%)
Mar 28, 2019 7.900 8.020 7.880 7.940 11,230 -0.04(-0.56%)
Mar 27, 2019 7.880 8.030 7.870 7.985 39,865 +0.06(+0.69%)
Mar 26, 2019 7.890 7.980 7.860 7.930 46,571 +0.11(+1.41%)
Mar 25, 2019 7.739 7.880 7.710 7.820 26,222 -0.04(-0.51%)
Mar 22, 2019 7.945 7.945 7.790 7.860 40,600 -0.17(-2.12%)
Mar 21, 2019 8.101 8.140 8.010 8.030 42,461 -0.21(-2.55%)
Mar 20, 2019 8.161 8.325 8.120 8.240 30,024 -0.01(-0.13%)
Mar 19, 2019 8.310 8.370 8.250 8.251 41,272 +0.01(+0.07%)
Mar 18, 2019 8.140 8.290 8.135 8.245 38,115 +0.12(+1.48%)
Mar 15, 2019 8.120 8.170 8.050 8.125 161,000 -0.16(-1.99%)
Mar 14, 2019 8.272 8.330 8.230 8.290 22,089 +0.07(+0.85%)
Mar 13, 2019 8.064 8.270 8.064 8.220 7,551 +0.24(+3.01%)
Mar 12, 2019 7.892 7.980 7.862 7.980 28,019 +0.05(+0.57%)
Mar 11, 2019 7.926 7.950 7.891 7.935 29,022 -0.14(-1.73%)
Mar 08, 2019 8.050 8.090 8.020 8.075 39,500 -0.25(-2.94%)
Mar 07, 2019 8.310 8.340 8.240 8.320 56,657 -0.06(-0.78%)
Mar 06, 2019 8.350 8.410 8.340 8.385 38,222 +0.07(+0.84%)
Mar 05, 2019 8.335 8.340 8.280 8.315 22,709 +0.04(+0.42%)
Mar 04, 2019 8.265 8.310 8.240 8.280 18,369 +0.07(+0.91%)
Mar 01, 2019 8.250 8.260 8.200 8.205 19,300 +0.04(+0.49%)
Feb 28, 2019 8.150 8.190 8.140 8.165 30,560 -0.10(-1.15%)
Feb 27, 2019 8.300 8.300 8.250 8.260 49,994 -0.05(-0.66%)
Feb 26, 2019 8.260 8.340 8.210 8.315 34,940 +0.09(+1.09%)
Feb 25, 2019 8.310 8.310 8.200 8.225 31,994 -0.03(-0.36%)
Feb 22, 2019 8.250 8.290 8.230 8.255 20,500 -0.05(-0.60%)
Feb 21, 2019 8.320 8.340 8.290 8.305 14,811 +0.04(+0.48%)
Feb 20, 2019 8.175 8.310 8.175 8.265 39,837 +0.13(+1.66%)
Feb 19, 2019 8.068 8.150 8.068 8.130 215,340 +0.02(+0.25%)
Feb 15, 2019 8.015 8.190 8.010 8.110 47,300 +0.27(+3.44%)
Feb 14, 2019 7.800 7.900 7.800 7.840 67,634 +0.05(+0.71%)
Feb 13, 2019 7.790 7.820 7.750 7.785 36,030 +0.04(+0.45%)
Feb 12, 2019 7.800 7.800 7.730 7.750 146,347 +0.13(+1.71%)
Feb 11, 2019 7.525 7.730 7.525 7.620 30,881 +0.06(+0.79%)
Feb 08, 2019 7.650 7.650 7.540 7.560 26,200 -0.23(-2.89%)
Feb 07, 2019 7.845 7.850 7.750 7.785 21,848 -0.25(-3.17%)
Feb 06, 2019 8.025 8.070 8.010 8.040 22,559 -0.06(-0.68%)
Feb 05, 2019 8.080 8.120 8.070 8.095 40,557 +0.23(+2.86%)
Feb 04, 2019 7.828 7.900 7.775 7.870 31,446 +0.12(+1.48%)
Feb 01, 2019 7.778 7.810 7.740 7.755 28,400 -0.02(-0.26%)
Jan 31, 2019 7.721 7.810 7.720 7.775 43,694 -0.02(-0.26%)
Jan 30, 2019 7.670 7.850 7.668 7.795 45,638 +0.04(+0.52%)
Jan 29, 2019 7.730 7.830 7.690 7.755 55,838 +0.04(+0.58%)
Jan 28, 2019 7.660 7.730 7.660 7.710 83,568 -0.17(-2.22%)
Jan 25, 2019 7.880 7.900 7.860 7.885 31,000 +0.01(+0.19%)
Jan 24, 2019 7.818 7.900 7.818 7.870 79,070 -0.00(-0.06%)
Jan 23, 2019 7.888 7.900 7.860 7.875 44,484 -0.19(-2.30%)
Jan 22, 2019 7.965 8.110 7.931 8.060 105,671 -0.09(-1.10%)
Jan 18, 2019 8.090 8.200 8.070 8.150 61,100 +0.04(+0.49%)
Jan 17, 2019 8.120 8.140 8.050 8.110 129,653 +0.05(+0.62%)
Jan 16, 2019 8.100 8.110 8.035 8.060 37,060 -0.21(-2.54%)
Jan 15, 2019 8.240 8.320 8.230 8.270 50,973 -0.10(-1.14%)
Jan 14, 2019 8.250 8.410 8.250 8.365 115,737 +0.01(+0.06%)
Jan 11, 2019 8.350 8.390 8.330 8.360 267,400 +0.06(+0.72%)
Jan 10, 2019 8.280 8.340 8.260 8.300 53,591 -0.06(-0.72%)
Jan 09, 2019 8.400 8.450 8.300 8.360 35,020 +0.13(+1.64%)
Jan 08, 2019 8.301 8.301 8.190 8.225 66,781 -0.13(-1.61%)
Jan 07, 2019 8.210 8.400 8.210 8.360 82,420 +0.13(+1.58%)
Jan 04, 2019 8.160 8.290 8.120 8.230 69,400 +0.28(+3.46%)
Jan 03, 2019 7.905 8.000 7.890 7.955 50,906 -0.06(-0.81%)
Jan 02, 2019 7.770 8.060 7.770 8.020 76,646 +0.26(+3.35%)
Dec 31, 2018 7.770 8.020 7.750 7.760 183,900 -0.13(-1.65%)
Dec 28, 2018 7.750 7.890 7.690 7.890 135,400 +0.18(+2.40%)
Dec 27, 2018 7.612 7.740 7.570 7.705 159,421 -0.01(-0.13%)
Dec 26, 2018 7.548 7.760 7.500 7.715 75,344 +0.12(+1.58%)
Dec 24, 2018 7.540 7.770 7.540 7.595 42,200 +0.06(+0.86%)
Dec 21, 2018 7.638 7.638 7.500 7.530 81,200 -0.17(-2.27%)
Dec 20, 2018 7.770 7.800 7.650 7.705 76,561 -0.20(-2.53%)
Dec 19, 2018 7.840 8.000 7.800 7.905 63,250 +0.06(+0.76%)
Dec 18, 2018 7.825 7.920 7.760 7.845 120,002 -0.05(-0.63%)
Dec 17, 2018 7.970 7.980 7.860 7.895 90,924 -0.07(-0.88%)
Dec 14, 2018 7.940 7.980 7.920 7.965 82,100 -0.00(-0.06%)
Dec 13, 2018 7.938 8.020 7.930 7.970 173,029 -0.09(-1.18%)
Dec 12, 2018 8.050 8.200 8.030 8.065 56,244 -0.02(-0.19%)
Dec 11, 2018 8.080 8.120 8.010 8.080 304,342 -0.04(-0.55%)
Dec 10, 2018 8.135 8.194 8.060 8.125 104,777 -0.05(-0.67%)
Dec 07, 2018 8.300 8.300 8.150 8.180 51,500 +0.02(+0.18%)
Dec 06, 2018 8.130 8.190 8.010 8.165 116,914 -0.09(-1.03%)
Dec 04, 2018 8.388 8.396 8.250 8.250 145,800 -0.24(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.