Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.770 4.940 4.420 4.440 4,400 -0.26(-5.53%)
Nov 26, 2003 4.510 4.760 4.400 4.700 16,330 +0.17(+3.75%)
Nov 25, 2003 4.690 4.770 4.530 4.530 12,525 -0.16(-3.41%)
Nov 24, 2003 4.440 4.740 4.220 4.690 42,683 +0.34(+7.82%)
Nov 21, 2003 4.850 4.690 4.220 4.350 34,305 -0.50(-10.31%)
Nov 20, 2003 4.690 4.850 4.690 4.850 9,000 +0.13(+2.75%)
Nov 19, 2003 4.680 4.830 4.680 4.720 4,470 +0.02(+0.43%)
Nov 18, 2003 4.701 4.880 4.700 4.700 10,822 -0.18(-3.69%)
Nov 17, 2003 4.890 4.940 4.510 4.880 30,290 -0.12(-2.40%)
Nov 14, 2003 5.050 5.110 4.800 5.000 31,500 -0.02(-0.40%)
Nov 13, 2003 5.090 5.240 4.890 5.020 60,700 -0.03(-0.59%)
Nov 12, 2003 4.900 5.050 4.800 5.050 36,300 +0.15(+3.06%)
Nov 11, 2003 4.900 4.990 4.850 4.900 78,113 -0.01(-0.20%)
Nov 10, 2003 5.060 5.190 4.910 4.910 31,452 -0.10(-2.00%)
Nov 07, 2003 5.150 5.240 4.830 5.010 29,602 -0.22(-4.21%)
Nov 06, 2003 5.210 5.380 5.000 5.230 22,873 -0.10(-1.88%)
Nov 05, 2003 5.230 5.500 5.230 5.330 14,810 -0.16(-2.91%)
Nov 04, 2003 5.110 5.490 4.910 5.490 28,400 +0.33(+6.40%)
Nov 03, 2003 5.000 5.200 4.830 5.160 47,565 +0.20(+4.03%)
Oct 31, 2003 5.300 5.690 4.960 4.960 62,540 -0.40(-7.46%)
Oct 30, 2003 4.830 5.500 4.830 5.360 63,739 +0.39(+7.85%)
Oct 29, 2003 4.790 4.980 4.790 4.970 23,651 +0.02(+0.40%)
Oct 28, 2003 5.100 5.100 4.841 4.950 29,800 -0.14(-2.75%)
Oct 27, 2003 4.834 5.100 4.800 5.090 10,000 +0.21(+4.28%)
Oct 24, 2003 5.070 5.070 4.800 4.881 25,800 -0.17(-3.35%)
Oct 23, 2003 4.780 5.050 4.780 5.050 11,400 +0.00(+0.00%)
Oct 22, 2003 4.931 5.050 4.911 5.050 186,500 +0.23(+4.75%)
Oct 21, 2003 5.190 5.190 4.790 4.821 55,500 -0.37(-7.11%)
Oct 20, 2003 5.350 5.350 5.060 5.190 23,300 +0.09(+1.76%)
Oct 17, 2003 5.000 5.390 4.990 5.100 58,330 +0.10(+2.00%)
Oct 16, 2003 4.800 5.140 4.530 5.000 69,705 +0.20(+4.17%)
Oct 15, 2003 4.690 4.900 4.490 4.800 18,900 +0.02(+0.42%)
Oct 14, 2003 4.450 4.990 4.350 4.780 48,350 +0.28(+6.22%)
Oct 13, 2003 4.690 4.700 4.410 4.500 27,624 -0.19(-4.05%)
Oct 10, 2003 4.650 4.700 4.500 4.690 21,500 +0.03(+0.64%)
Oct 09, 2003 4.790 4.900 4.540 4.660 35,100 -0.13(-2.71%)
Oct 08, 2003 4.680 4.850 4.450 4.790 39,754 +0.30(+6.66%)
Oct 07, 2003 4.630 4.700 4.470 4.491 43,019 -0.17(-3.63%)
Oct 06, 2003 4.500 4.800 4.461 4.660 79,200 +0.31(+7.10%)
Oct 03, 2003 4.240 4.540 4.150 4.351 143,299 +0.27(+6.62%)
Oct 02, 2003 3.960 4.250 3.850 4.081 99,180 +0.03(+0.74%)
Oct 01, 2003 4.110 4.150 3.670 4.051 128,330 +0.05(+1.28%)
Sep 30, 2003 3.870 4.120 3.620 4.000 60,300 +0.23(+6.10%)
Sep 29, 2003 3.800 3.990 3.400 3.770 62,023 +0.18(+5.01%)
Sep 26, 2003 3.350 4.130 3.340 3.590 80,100 +0.04(+1.13%)
Sep 25, 2003 3.670 3.720 3.360 3.550 76,994 -0.19(-5.08%)
Sep 24, 2003 4.140 4.140 3.650 3.740 75,400 -0.35(-8.56%)
Sep 23, 2003 3.750 4.140 3.700 4.090 108,910 +0.38(+10.24%)
Sep 22, 2003 3.710 3.900 3.550 3.710 60,060 -0.14(-3.64%)
Sep 19, 2003 3.500 3.850 3.491 3.850 140,970 +0.37(+10.63%)
Sep 18, 2003 3.430 3.500 3.210 3.480 85,020 +0.27(+8.41%)
Sep 17, 2003 3.350 3.390 3.210 3.210 37,200 -0.19(-5.59%)
Sep 16, 2003 3.400 3.420 3.080 3.400 77,900 +0.25(+7.90%)
Sep 15, 2003 3.130 3.379 3.130 3.151 23,000 +0.05(+1.65%)
Sep 12, 2003 3.260 3.350 3.010 3.100 31,300 -0.13(-4.02%)
Sep 11, 2003 3.450 3.450 3.070 3.230 24,600 -0.15(-4.44%)
Sep 10, 2003 3.350 3.490 3.300 3.380 72,900 +0.10(+3.05%)
Sep 09, 2003 3.250 3.340 3.140 3.280 55,200 +0.17(+5.43%)
Sep 08, 2003 3.220 3.400 3.080 3.111 82,700 -0.11(-3.39%)
Sep 05, 2003 3.120 3.420 3.110 3.220 116,128 +0.10(+3.21%)
Sep 04, 2003 3.130 3.150 3.020 3.120 45,000 +0.01(+0.32%)
Sep 03, 2003 2.910 3.110 2.900 3.110 63,800 +0.23(+7.99%)
Sep 02, 2003 2.750 3.000 2.750 2.880 20,100 +0.10(+3.60%)
Aug 29, 2003 2.880 3.000 2.780 2.780 35,800 -0.06(-2.11%)
Aug 28, 2003 2.880 2.950 2.730 2.840 11,900 -0.04(-1.39%)
Aug 27, 2003 2.940 2.940 2.800 2.880 15,500 +0.05(+1.77%)
Aug 26, 2003 2.660 2.970 2.660 2.830 15,000 +0.16(+5.99%)
Aug 25, 2003 2.800 2.870 2.670 2.670 12,500 +0.01(+0.38%)
Aug 22, 2003 2.800 2.940 2.660 2.660 36,800 -0.21(-7.32%)
Aug 21, 2003 2.680 2.890 2.650 2.870 13,300 +0.17(+6.30%)
Aug 20, 2003 2.950 2.950 2.650 2.700 23,800 -0.23(-7.82%)
Aug 19, 2003 2.980 2.980 2.850 2.929 4,700 -0.07(-2.37%)
Aug 18, 2003 2.840 3.000 2.810 3.000 18,400 +0.16(+5.63%)
Aug 15, 2003 2.800 3.030 2.600 2.840 25,500 +0.02(+0.71%)
Aug 14, 2003 2.780 2.960 2.770 2.820 14,800 -0.08(-2.76%)
Aug 13, 2003 2.930 2.930 2.760 2.900 12,400 -0.02(-0.68%)
Aug 12, 2003 2.670 3.030 2.590 2.920 31,100 +0.32(+12.26%)
Aug 11, 2003 2.740 2.740 2.580 2.601 10,000 -0.01(-0.34%)
Aug 08, 2003 2.790 2.800 2.600 2.610 18,000 -0.08(-2.97%)
Aug 07, 2003 2.700 2.800 2.690 2.690 8,900 -0.05(-1.82%)
Aug 06, 2003 2.840 2.840 2.740 2.740 12,200 -0.08(-2.84%)
Aug 05, 2003 2.900 2.980 2.710 2.820 14,000 +0.02(+0.71%)
Aug 04, 2003 2.790 2.800 2.701 2.800 6,300 -0.08(-2.78%)
Aug 01, 2003 2.850 2.880 2.850 2.880 30,200 +0.03(+1.05%)
Jul 31, 2003 2.760 2.950 2.700 2.850 43,100 +0.15(+5.56%)
Jul 30, 2003 2.990 2.990 2.650 2.700 55,400 -0.10(-3.61%)
Jul 29, 2003 2.960 3.070 2.750 2.801 25,100 -0.15(-5.05%)
Jul 28, 2003 3.080 3.200 2.750 2.950 58,900 -0.05(-1.63%)
Jul 25, 2003 2.950 3.061 2.900 2.999 13,900 +0.04(+1.28%)
Jul 24, 2003 3.100 3.250 2.880 2.961 22,000 +0.02(+0.71%)
Jul 23, 2003 2.850 3.140 2.800 2.940 36,900 +0.05(+1.73%)
Jul 22, 2003 2.940 2.940 2.840 2.890 17,400 +0.09(+3.21%)
Jul 21, 2003 3.001 3.001 2.800 2.800 40,100 -0.19(-6.35%)
Jul 18, 2003 3.090 3.150 2.990 2.990 25,200 +0.01(+0.34%)
Jul 17, 2003 3.000 3.070 2.950 2.980 29,200 -0.04(-1.32%)
Jul 16, 2003 3.050 3.260 2.900 3.020 49,100 +0.10(+3.39%)
Jul 15, 2003 3.400 3.440 2.921 2.921 48,000 -0.29(-9.00%)
Jul 14, 2003 3.210 3.320 2.900 3.210 131,500 -0.04(-1.23%)
Jul 11, 2003 3.350 3.350 3.170 3.250 38,045 -0.11(-3.27%)
Jul 10, 2003 3.300 3.490 3.170 3.360 45,400 -0.09(-2.61%)
Jul 09, 2003 3.450 3.840 3.211 3.450 159,400 +0.14(+4.20%)
Jul 08, 2003 2.830 3.380 2.820 3.311 452,200 +0.52(+18.42%)
Jul 07, 2003 2.840 3.050 2.710 2.796 70,100 +0.05(+1.67%)
Jul 03, 2003 2.800 2.850 2.730 2.750 67,400 -0.03(-1.08%)
Jul 02, 2003 2.800 2.880 2.780 2.780 175,325 +0.01(+0.36%)
Jul 01, 2003 2.850 2.880 2.750 2.770 117,200 -0.08(-2.81%)
Jun 30, 2003 2.760 2.870 2.690 2.850 511,054 +0.05(+1.79%)
Jun 27, 2003 2.890 2.990 2.780 2.800 160,500 -0.10(-3.45%)
Jun 26, 2003 3.030 3.100 2.850 2.900 86,500 +0.09(+3.20%)
Jun 25, 2003 2.900 3.100 2.810 2.810 62,800 -0.08(-2.77%)
Jun 24, 2003 2.860 2.990 2.850 2.890 37,300 -0.02(-0.69%)
Jun 23, 2003 3.210 3.210 2.800 2.910 101,400 -0.35(-10.74%)
Jun 20, 2003 3.450 3.450 2.950 3.260 60,100 -0.10(-2.98%)
Jun 19, 2003 3.260 3.490 3.260 3.360 61,000 +0.02(+0.60%)
Jun 18, 2003 3.460 3.500 3.230 3.340 75,200 -0.11(-3.19%)
Jun 17, 2003 3.520 3.590 3.410 3.450 87,600 -0.02(-0.61%)
Jun 16, 2003 3.360 3.990 3.360 3.471 104,700 +0.11(+3.30%)
Jun 13, 2003 3.890 3.910 3.360 3.360 61,800 -0.56(-14.29%)
Jun 12, 2003 3.900 3.920 3.700 3.920 84,800 +0.22(+5.95%)
Jun 11, 2003 4.000 4.130 3.640 3.700 73,900 -0.28(-7.04%)
Jun 10, 2003 4.750 4.770 3.800 3.980 151,800 -0.72(-15.32%)
Jun 09, 2003 5.400 5.490 4.700 4.700 135,700 -0.65(-12.15%)
Jun 06, 2003 4.780 5.550 4.780 5.350 236,600 +0.50(+10.31%)
Jun 05, 2003 4.500 5.000 4.230 4.850 49,000 +0.30(+6.59%)
Jun 04, 2003 4.450 4.640 4.300 4.550 76,700 +0.15(+3.41%)
Jun 03, 2003 4.170 4.550 4.010 4.400 140,700 +0.40(+10.00%)
Jun 02, 2003 4.450 4.450 3.840 4.000 238,000 +0.09(+2.30%)
May 30, 2003 3.870 4.280 3.760 3.910 143,600 +0.15(+3.99%)
May 29, 2003 3.640 3.990 3.610 3.760 148,200 -0.11(-2.84%)
May 28, 2003 3.000 3.900 2.790 3.870 277,400 +1.03(+36.27%)
May 27, 2003 2.590 2.990 2.530 2.840 70,200 +0.29(+11.37%)
May 23, 2003 2.590 2.590 2.450 2.550 135,100 +0.05(+2.00%)
May 22, 2003 2.710 2.720 2.480 2.500 157,800 -0.23(-8.42%)
May 21, 2003 2.890 2.890 2.720 2.730 53,300 -0.05(-1.83%)
May 20, 2003 3.000 3.010 2.400 2.781 39,400 -0.03(-1.03%)
May 19, 2003 2.890 3.000 2.690 2.810 35,200 -0.08(-2.77%)
May 16, 2003 2.560 3.000 2.520 2.890 66,000 +0.35(+13.78%)
May 15, 2003 2.420 2.540 2.420 2.540 33,100 +0.09(+3.63%)
May 14, 2003 2.440 2.600 2.370 2.451 98,600 -0.05(-1.96%)
May 13, 2003 2.500 2.520 2.200 2.500 48,500 -0.04(-1.57%)
May 12, 2003 2.550 2.570 2.480 2.540 36,000 -0.01(-0.35%)
May 09, 2003 2.560 2.640 2.480 2.549 73,400 -0.01(-0.43%)
May 08, 2003 2.660 2.660 2.550 2.560 18,300 -0.07(-2.66%)
May 07, 2003 2.760 2.850 2.560 2.630 29,300 -0.13(-4.71%)
May 06, 2003 2.780 2.850 2.760 2.760 46,000 -0.05(-1.78%)
May 05, 2003 2.760 2.880 2.750 2.810 39,600 -0.02(-0.71%)
May 02, 2003 2.780 2.880 2.770 2.830 16,900 +0.05(+1.80%)
May 01, 2003 2.840 2.920 2.770 2.780 19,500 -0.05(-1.77%)
Apr 30, 2003 3.050 3.150 2.830 2.830 27,400 -0.21(-6.91%)
Apr 29, 2003 3.000 3.140 2.970 3.040 40,100 +0.07(+2.36%)
Apr 28, 2003 2.720 2.970 2.610 2.970 44,700 +0.37(+14.23%)
Apr 25, 2003 2.670 2.830 2.600 2.600 40,100 +0.02(+0.78%)
Apr 24, 2003 2.530 2.620 2.500 2.580 98,900 +0.04(+1.57%)
Apr 23, 2003 2.630 2.630 2.490 2.540 43,700 -0.03(-1.17%)
Apr 22, 2003 2.510 2.650 2.500 2.570 33,300 +0.05(+1.98%)
Apr 21, 2003 2.650 2.710 2.440 2.520 30,100 -0.14(-5.26%)
Apr 17, 2003 2.720 2.750 2.620 2.660 19,900 +0.11(+4.31%)
Apr 16, 2003 2.610 2.630 2.460 2.550 42,400 +0.07(+2.82%)
Apr 15, 2003 2.590 2.590 2.470 2.480 63,600 -0.04(-1.59%)
Apr 14, 2003 2.650 2.690 2.510 2.520 43,000 -0.11(-4.18%)
Apr 11, 2003 2.750 2.900 2.510 2.630 69,200 -0.12(-4.36%)
Apr 10, 2003 2.820 2.980 2.620 2.750 47,800 -0.07(-2.48%)
Apr 09, 2003 3.120 3.250 2.810 2.820 32,100 -0.32(-10.19%)
Apr 08, 2003 3.060 3.190 2.910 3.140 42,300 +0.09(+2.95%)
Apr 07, 2003 3.030 3.140 3.030 3.050 10,600 +0.01(+0.33%)
Apr 04, 2003 3.220 3.220 3.030 3.040 20,200 -0.10(-3.18%)
Apr 03, 2003 3.050 3.190 2.980 3.140 55,100 +0.12(+3.97%)
Apr 02, 2003 3.000 3.070 2.920 3.020 36,000 -0.05(-1.63%)
Apr 01, 2003 2.860 3.070 2.710 3.070 20,600 +0.20(+6.97%)
Mar 31, 2003 3.150 3.250 2.870 2.870 42,644 -0.32(-10.03%)
Mar 28, 2003 3.290 3.290 3.130 3.190 15,000 -0.02(-0.62%)
Mar 27, 2003 3.040 3.290 3.040 3.210 13,600 +0.18(+5.94%)
Mar 26, 2003 3.140 3.200 3.030 3.030 17,135 -0.12(-3.81%)
Mar 25, 2003 3.100 3.290 3.040 3.150 24,700 +0.06(+1.94%)
Mar 24, 2003 3.340 3.480 3.030 3.090 13,700 -0.15(-4.63%)
Mar 21, 2003 3.410 3.415 3.160 3.240 27,200 +0.15(+4.89%)
Mar 20, 2003 2.970 3.090 2.950 3.089 25,600 -0.07(-2.25%)
Mar 19, 2003 3.050 3.190 3.030 3.160 25,500 +0.11(+3.61%)
Mar 18, 2003 3.120 3.200 2.940 3.050 48,215 +0.07(+2.35%)
Mar 17, 2003 2.800 3.000 2.760 2.980 43,600 +0.19(+6.81%)
Mar 14, 2003 2.720 2.970 2.380 2.790 40,900 +0.18(+6.90%)
Mar 13, 2003 2.900 2.939 2.580 2.610 19,400 -0.21(-7.45%)
Mar 12, 2003 2.880 3.000 2.660 2.820 9,532 +0.04(+1.44%)
Mar 11, 2003 2.820 3.020 2.650 2.780 23,200 -0.06(-2.11%)
Mar 10, 2003 2.910 3.080 2.630 2.840 26,600 -0.16(-5.33%)
Mar 07, 2003 3.010 3.100 2.580 3.000 62,900 -0.01(-0.33%)
Mar 06, 2003 2.710 3.140 2.500 3.010 35,100 +0.18(+6.36%)
Mar 05, 2003 2.750 2.830 2.650 2.830 10,000 +0.03(+1.07%)
Mar 04, 2003 2.800 2.820 2.760 2.800 21,000 -0.08(-2.78%)
Mar 03, 2003 2.800 2.890 2.800 2.880 23,100 +0.17(+6.27%)
Feb 28, 2003 2.980 3.000 2.710 2.710 70,400 -0.31(-10.26%)
Feb 27, 2003 2.860 3.110 2.860 3.020 24,100 +0.16(+5.59%)
Feb 26, 2003 3.200 3.200 2.740 2.860 14,100 -0.27(-8.63%)
Feb 25, 2003 2.580 3.220 2.580 3.130 49,600 +0.53(+20.38%)
Feb 24, 2003 2.790 2.790 2.500 2.600 20,400 -0.25(-8.77%)
Feb 21, 2003 2.880 2.980 2.750 2.850 12,200 -0.14(-4.68%)
Feb 20, 2003 3.090 3.090 2.780 2.990 16,800 -0.01(-0.33%)
Feb 19, 2003 3.090 3.090 2.960 3.000 9,100 -0.10(-3.23%)
Feb 18, 2003 3.250 3.300 2.940 3.100 31,800 -0.08(-2.52%)
Feb 14, 2003 3.190 3.590 3.160 3.180 16,800 -0.10(-3.05%)
Feb 13, 2003 3.370 3.370 2.850 3.280 280,100 -0.02(-0.61%)
Feb 12, 2003 3.500 3.500 3.080 3.300 18,800 -0.14(-4.07%)
Feb 11, 2003 3.180 3.500 3.000 3.440 34,900 +0.19(+5.85%)
Feb 10, 2003 2.960 3.250 2.960 3.250 10,000 +0.25(+8.33%)
Feb 07, 2003 3.250 3.290 3.000 3.000 29,800 -0.25(-7.69%)
Feb 06, 2003 3.490 3.760 3.180 3.250 37,700 +0.15(+4.84%)
Feb 05, 2003 3.120 3.680 3.000 3.100 59,900 +0.00(+0.00%)
Feb 04, 2003 3.250 3.280 3.100 3.100 3,200 -0.15(-4.64%)
Feb 03, 2003 3.320 3.450 3.130 3.251 39,800 -0.05(-1.48%)
Jan 31, 2003 3.370 3.510 3.100 3.300 33,300 -0.20(-5.74%)
Jan 30, 2003 3.660 3.790 3.400 3.501 17,940 -0.16(-4.34%)
Jan 29, 2003 3.580 3.790 3.350 3.660 45,400 +0.06(+1.67%)
Jan 28, 2003 3.210 3.740 3.200 3.600 32,500 +0.40(+12.50%)
Jan 27, 2003 3.600 3.670 3.200 3.200 26,600 -0.40(-11.11%)
Jan 24, 2003 4.010 4.110 3.600 3.600 15,300 -0.40(-10.00%)
Jan 23, 2003 3.960 4.100 3.860 4.000 546,000 +0.15(+3.90%)
Jan 22, 2003 3.500 3.960 3.450 3.850 95,500 +0.35(+10.00%)
Jan 21, 2003 3.840 3.950 3.500 3.500 74,700 -0.34(-8.85%)
Jan 17, 2003 4.190 4.190 3.760 3.840 48,300 -0.35(-8.35%)
Jan 16, 2003 4.470 4.490 4.190 4.190 102,300 -0.30(-6.68%)
Jan 15, 2003 4.970 5.090 4.490 4.490 39,200 -0.50(-10.02%)
Jan 14, 2003 4.460 5.090 4.150 4.990 49,400 +0.59(+13.41%)
Jan 13, 2003 4.400 4.530 4.200 4.400 43,900 +0.03(+0.69%)
Jan 10, 2003 3.550 4.450 3.310 4.370 45,200 +0.89(+25.39%)
Jan 09, 2003 3.190 3.540 3.190 3.485 20,800 +0.27(+8.53%)
Jan 08, 2003 3.300 3.420 3.150 3.211 12,000 -0.20(-5.84%)
Jan 07, 2003 3.920 3.920 3.400 3.410 16,400 -0.14(-3.94%)
Jan 06, 2003 3.640 3.640 3.400 3.550 21,600 -0.05(-1.39%)
Jan 03, 2003 3.500 3.750 3.400 3.600 25,900 +0.17(+4.96%)
Jan 02, 2003 3.220 3.450 2.980 3.430 35,000 +0.42(+13.95%)
Dec 31, 2002 3.220 3.810 3.010 3.010 88,600 -0.18(-5.64%)
Dec 30, 2002 3.560 3.560 3.150 3.190 49,300 -0.49(-13.32%)
Dec 27, 2002 3.580 3.790 3.270 3.680 15,300 -0.02(-0.54%)
Dec 26, 2002 3.930 3.970 3.560 3.700 11,100 -0.24(-6.09%)
Dec 24, 2002 4.000 4.000 3.900 3.940 11,800 -0.06(-1.50%)
Dec 23, 2002 4.000 4.000 3.530 4.000 22,100 +0.25(+6.67%)
Dec 20, 2002 4.000 4.000 3.530 3.750 74,000 -0.11(-2.85%)
Dec 19, 2002 4.080 4.080 3.690 3.860 26,400 -0.18(-4.46%)
Dec 18, 2002 4.000 4.090 3.880 4.040 22,600 +0.04(+1.00%)
Dec 17, 2002 4.240 4.250 3.970 4.000 30,100 -0.20(-4.76%)
Dec 16, 2002 3.960 4.200 3.830 4.200 102,400 +0.20(+5.00%)
Dec 13, 2002 4.200 4.200 4.000 4.000 73,300 -0.16(-3.85%)
Dec 12, 2002 4.040 4.160 4.000 4.160 23,800 +0.00(+0.00%)
Dec 11, 2002 4.020 4.160 4.010 4.160 15,700 +0.04(+0.97%)
Dec 10, 2002 4.100 4.500 4.090 4.120 58,800 +0.08(+1.98%)
Dec 09, 2002 4.060 4.460 4.040 4.040 75,900 -0.10(-2.39%)
Dec 06, 2002 4.180 4.239 4.010 4.139 45,800 -0.05(-1.22%)
Dec 05, 2002 4.420 4.420 4.150 4.190 48,000 -0.26(-5.86%)
Dec 04, 2002 4.539 4.610 4.420 4.451 76,700 -0.09(-1.98%)
Dec 03, 2002 4.510 4.800 4.450 4.541 12,700 -0.14(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.