Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.5676
-0.0152 (-2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.770
5.820
5.620
5.730
293,158
-0.01(-0.17%)
Nov 29, 2012
5.760
5.850
5.690
5.740
197,310
+0.04(+0.70%)
Nov 28, 2012
5.610
5.700
5.460
5.700
122,871
+0.07(+1.24%)
Nov 27, 2012
5.420
5.720
5.420
5.630
300,814
+0.16(+2.93%)
Nov 26, 2012
5.350
5.490
5.310
5.470
122,979
+0.11(+2.05%)
Nov 23, 2012
5.260
5.370
5.190
5.360
73,908
+0.13(+2.49%)
Nov 21, 2012
5.230
5.300
5.120
5.230
54,870
+0.01(+0.19%)
Nov 20, 2012
5.200
5.280
5.110
5.220
107,475
-0.01(-0.19%)
Nov 19, 2012
5.130
5.240
5.080
5.230
264,820
+0.11(+2.15%)
Nov 16, 2012
5.060
5.190
5.000
5.120
642,098
+0.04(+0.79%)
Nov 15, 2012
5.050
5.150
4.920
5.080
147,921
+0.03(+0.59%)
Nov 14, 2012
5.170
5.200
4.995
5.050
214,486
-0.10(-1.95%)
Nov 13, 2012
5.120
5.200
5.070
5.151
108,558
+0.00(+0.01%)
Nov 12, 2012
5.140
5.228
5.035
5.150
90,689
+0.05(+0.98%)
Nov 09, 2012
5.190
5.340
5.080
5.100
200,798
-0.14(-2.67%)
Nov 08, 2012
5.260
5.330
5.120
5.240
190,978
-0.02(-0.38%)
Nov 07, 2012
5.210
5.370
5.030
5.260
217,239
-0.04(-0.75%)
Nov 06, 2012
5.430
5.500
5.180
5.300
113,037
-0.05(-0.93%)
Nov 05, 2012
5.290
5.458
5.180
5.350
127,250
+0.05(+0.99%)
Nov 02, 2012
5.540
5.540
5.190
5.297
198,363
-0.19(-3.51%)
Nov 01, 2012
5.510
5.580
5.390
5.490
243,959
-0.07(-1.23%)
Oct 31, 2012
5.600
5.660
5.300
5.559
294,977
-0.05(-0.92%)
Oct 26, 2012
5.910
5.610
5.610
5.610
172,000
-0.32(-5.40%)
Oct 25, 2012
5.800
6.090
5.702
5.930
146,003
+0.25(+4.39%)
Oct 24, 2012
5.710
5.740
5.550
5.681
124,030
+0.00(+0.01%)
Oct 23, 2012
5.660
5.700
5.500
5.680
189,030
-0.09(-1.56%)
Oct 19, 2012
5.910
5.970
5.760
5.770
686,294
-0.22(-3.67%)
Oct 18, 2012
6.110
6.110
5.910
5.990
129,559
-0.12(-1.96%)
Oct 17, 2012
6.000
6.210
5.850
6.110
262,400
+0.25(+4.27%)
Oct 16, 2012
5.900
5.960
5.760
5.860
119,270
+0.00(+0.00%)
Oct 15, 2012
5.640
5.890
5.600
5.860
142,001
+0.23(+4.09%)
Oct 12, 2012
5.840
5.930
5.630
5.630
139,917
-0.20(-3.43%)
Oct 11, 2012
5.830
5.930
5.730
5.830
115,116
+0.05(+0.87%)
Oct 10, 2012
5.970
5.989
5.760
5.780
171,148
-0.16(-2.69%)
Oct 09, 2012
6.250
6.262
5.920
5.940
312,747
-0.32(-5.11%)
Oct 08, 2012
6.280
6.380
6.230
6.260
164,763
-0.09(-1.42%)
Oct 05, 2012
6.170
6.530
6.138
6.350
369,708
+0.24(+3.93%)
Oct 04, 2012
6.140
6.150
6.010
6.110
153,167
+0.02(+0.33%)
Oct 03, 2012
6.170
6.170
6.060
6.090
98,460
-0.05(-0.81%)
Oct 02, 2012
6.210
6.288
6.060
6.140
129,582
-0.03(-0.49%)
Oct 01, 2012
6.150
6.280
6.120
6.170
164,374
+0.09(+1.48%)
Sep 28, 2012
5.960
6.140
5.910
6.080
197,309
+0.08(+1.33%)
Sep 27, 2012
6.090
6.124
5.900
6.000
308,882
-0.08(-1.32%)
Sep 26, 2012
6.180
6.250
6.050
6.080
170,264
-0.07(-1.14%)
Sep 25, 2012
6.460
6.480
6.100
6.150
271,645
-0.28(-4.35%)
Sep 24, 2012
6.350
6.630
6.340
6.430
324,206
+0.06(+0.94%)
Sep 21, 2012
6.540
6.800
6.360
6.370
480,564
-0.08(-1.24%)
Sep 20, 2012
6.430
6.500
6.250
6.450
179,805
-0.04(-0.62%)
Sep 19, 2012
6.500
6.600
6.340
6.490
194,090
+0.00(+0.00%)
Sep 18, 2012
6.400
6.490
6.380
6.490
172,526
+0.09(+1.41%)
Sep 17, 2012
6.450
6.550
6.240
6.400
290,713
-0.06(-0.93%)
Sep 14, 2012
6.290
6.560
6.200
6.460
462,918
+0.22(+3.53%)
Sep 13, 2012
6.120
6.400
6.070
6.240
383,545
+0.13(+2.13%)
Sep 12, 2012
5.850
6.200
5.790
6.110
287,583
+0.27(+4.62%)
Sep 11, 2012
6.230
6.250
5.720
5.840
379,209
-0.37(-5.96%)
Sep 10, 2012
5.850
6.430
5.750
6.210
701,547
+0.37(+6.34%)
Sep 07, 2012
5.800
5.880
5.730
5.840
251,040
+0.04(+0.69%)
Sep 06, 2012
5.620
5.820
5.570
5.800
257,219
+0.24(+4.32%)
Sep 05, 2012
5.490
5.640
5.330
5.560
240,688
+0.04(+0.72%)
Sep 04, 2012
5.360
5.580
5.200
5.520
305,892
+0.15(+2.79%)
Aug 31, 2012
5.340
5.430
5.260
5.370
147,126
+0.10(+1.90%)
Aug 30, 2012
5.360
5.370
5.250
5.270
171,541
-0.13(-2.41%)
Aug 29, 2012
5.300
5.420
5.280
5.400
94,770
+0.16(+3.05%)
Aug 27, 2012
5.290
5.300
5.100
5.240
234,980
-0.03(-0.57%)
Aug 24, 2012
5.120
5.290
5.090
5.270
56,832
+0.12(+2.33%)
Aug 23, 2012
5.290
5.290
5.130
5.150
229,464
-0.17(-3.20%)
Aug 22, 2012
5.280
5.350
5.200
5.320
149,125
+0.04(+0.76%)
Aug 21, 2012
5.280
5.420
5.230
5.280
207,596
+0.03(+0.57%)
Aug 20, 2012
5.440
5.440
5.220
5.250
168,089
-0.24(-4.37%)
Aug 17, 2012
5.450
5.500
5.320
5.490
142,672
+0.02(+0.37%)
Aug 16, 2012
5.400
5.480
5.285
5.470
132,918
+0.04(+0.74%)
Aug 15, 2012
5.120
5.435
5.000
5.430
166,717
+0.27(+5.23%)
Aug 14, 2012
5.150
5.210
5.050
5.160
163,125
+0.04(+0.78%)
Aug 13, 2012
5.030
5.130
4.900
5.120
112,635
+0.06(+1.19%)
Aug 10, 2012
5.120
5.175
5.000
5.060
134,136
-0.08(-1.56%)
Aug 09, 2012
5.050
5.150
5.000
5.140
102,338
+0.09(+1.78%)
Aug 08, 2012
5.030
5.080
5.000
5.050
99,490
-0.01(-0.20%)
Aug 07, 2012
5.120
5.140
4.990
5.060
231,200
+0.02(+0.40%)
Aug 06, 2012
5.200
5.320
5.030
5.040
124,214
-0.17(-3.26%)
Aug 03, 2012
5.180
5.430
5.160
5.210
199,232
+0.13(+2.56%)
Aug 02, 2012
4.900
5.100
4.850
5.080
173,852
+0.14(+2.83%)
Aug 01, 2012
5.280
5.350
4.940
4.940
319,907
-0.32(-6.08%)
Jul 31, 2012
5.350
5.570
5.230
5.260
278,398
-0.11(-2.05%)
Jul 30, 2012
5.830
5.890
5.360
5.370
273,859
-0.48(-8.21%)
Jul 27, 2012
5.410
5.870
5.340
5.850
529,448
+0.45(+8.33%)
Jul 26, 2012
4.990
5.430
4.990
5.400
322,311
+0.45(+9.09%)
Jul 25, 2012
4.980
4.990
4.910
4.950
160,440
+0.03(+0.61%)
Jul 24, 2012
4.940
4.960
4.850
4.920
257,488
+0.02(+0.41%)
Jul 23, 2012
4.810
5.000
4.770
4.900
263,140
-0.08(-1.61%)
Jul 20, 2012
5.060
5.060
4.840
4.980
238,759
-0.14(-2.73%)
Jul 19, 2012
5.300
5.300
5.040
5.120
145,187
-0.13(-2.48%)
Jul 18, 2012
5.120
5.300
5.060
5.250
138,181
+0.12(+2.34%)
Jul 17, 2012
5.170
5.220
5.000
5.130
138,303
+0.01(+0.20%)
Jul 16, 2012
5.120
5.280
5.070
5.120
167,052
-0.05(-0.97%)
Jul 13, 2012
5.160
5.294
5.140
5.170
234,941
+0.03(+0.58%)
Jul 12, 2012
5.210
5.260
5.010
5.140
329,116
-0.14(-2.65%)
Jul 11, 2012
5.360
5.370
5.100
5.280
396,879
-0.09(-1.68%)
Jul 10, 2012
5.740
5.880
5.320
5.370
359,240
-0.31(-5.46%)
Jul 09, 2012
5.460
5.700
5.430
5.680
168,086
+0.18(+3.27%)
Jul 06, 2012
5.450
5.560
5.370
5.500
200,489
-0.04(-0.72%)
Jul 05, 2012
5.580
5.600
5.460
5.540
196,287
-0.06(-1.07%)
Jul 03, 2012
5.460
5.620
5.320
5.600
114,939
+0.12(+2.28%)
Jul 02, 2012
5.200
5.480
5.180
5.475
378,096
-0.04(-0.82%)
Jun 29, 2012
5.450
5.600
5.410
5.520
281,745
+0.24(+4.55%)
Jun 28, 2012
5.380
5.452
5.170
5.280
240,465
-0.18(-3.30%)
Jun 27, 2012
5.150
5.480
5.150
5.460
232,822
+0.34(+6.64%)
Jun 26, 2012
5.120
5.230
5.080
5.120
151,099
+0.00(+0.00%)
Jun 25, 2012
5.180
5.250
5.071
5.120
131,856
-0.17(-3.21%)
Jun 22, 2012
5.070
5.350
5.060
5.290
420,514
+0.26(+5.17%)
Jun 21, 2012
5.260
5.290
4.980
5.030
304,640
-0.27(-5.09%)
Jun 20, 2012
5.540
5.540
5.120
5.300
315,147
-0.28(-5.02%)
Jun 19, 2012
5.470
5.780
5.400
5.580
431,575
+0.12(+2.20%)
Jun 18, 2012
5.060
5.470
4.910
5.460
415,478
+0.39(+7.69%)
Jun 15, 2012
4.750
5.100
4.740
5.070
509,549
+0.34(+7.19%)
Jun 14, 2012
4.580
4.740
4.450
4.730
162,693
+0.14(+3.05%)
Jun 13, 2012
4.510
4.750
4.500
4.590
216,887
+0.05(+1.10%)
Jun 12, 2012
4.420
4.550
4.300
4.540
100,973
+0.13(+2.95%)
Jun 11, 2012
4.500
4.520
4.330
4.410
195,833
-0.08(-1.78%)
Jun 08, 2012
4.330
4.550
4.250
4.490
190,385
+0.14(+3.22%)
Jun 07, 2012
4.530
4.540
4.310
4.350
235,478
-0.09(-2.03%)
Jun 06, 2012
4.400
4.460
4.340
4.440
141,649
+0.07(+1.60%)
Jun 05, 2012
4.150
4.390
4.140
4.370
167,538
+0.18(+4.30%)
Jun 04, 2012
4.090
4.270
4.090
4.190
298,925
-0.05(-1.18%)
Jun 01, 2012
4.310
4.370
4.040
4.240
482,740
-0.20(-4.50%)
May 31, 2012
4.430
4.500
4.250
4.440
404,388
+0.01(+0.23%)
May 30, 2012
4.500
4.550
4.410
4.430
190,336
-0.17(-3.70%)
May 29, 2012
4.660
4.660
4.440
4.600
168,784
-0.01(-0.22%)
May 25, 2012
4.500
4.620
4.390
4.610
147,181
+0.09(+1.99%)
May 24, 2012
4.500
4.530
4.310
4.520
172,108
+0.01(+0.22%)
May 23, 2012
4.360
4.530
4.310
4.510
178,098
+0.08(+1.81%)
May 22, 2012
4.650
4.730
4.350
4.430
172,695
-0.22(-4.73%)
May 21, 2012
4.350
4.660
4.280
4.650
242,117
+0.30(+6.90%)
May 18, 2012
4.490
4.500
4.300
4.350
501,147
-0.15(-3.33%)
May 17, 2012
4.490
4.560
4.360
4.500
636,974
+0.02(+0.45%)
May 16, 2012
4.410
4.520
4.340
4.480
257,975
+0.09(+2.05%)
May 15, 2012
4.300
4.410
4.250
4.390
257,076
+0.04(+0.92%)
May 14, 2012
4.320
4.370
4.200
4.350
169,355
-0.06(-1.36%)
May 11, 2012
4.310
4.520
4.280
4.410
184,214
+0.05(+1.15%)
May 10, 2012
4.250
4.370
4.210
4.360
205,228
+0.16(+3.81%)
May 09, 2012
4.250
4.280
4.130
4.200
152,505
-0.14(-3.23%)
May 08, 2012
4.160
4.350
4.050
4.340
223,702
+0.12(+2.84%)
May 07, 2012
4.090
4.320
4.010
4.220
151,337
+0.09(+2.18%)
May 04, 2012
4.300
4.329
4.120
4.130
234,026
-0.22(-5.06%)
May 03, 2012
4.400
4.470
4.280
4.350
260,872
-0.11(-2.47%)
May 02, 2012
4.520
4.580
4.360
4.460
258,522
-0.10(-2.19%)
May 01, 2012
4.630
4.790
4.560
4.560
217,196
-0.09(-1.94%)
Apr 30, 2012
4.830
4.830
4.610
4.650
200,151
-0.17(-3.53%)
Apr 27, 2012
4.800
4.870
4.710
4.820
120,425
+0.00(+0.00%)
Apr 26, 2012
4.680
4.900
4.590
4.820
199,562
+0.15(+3.21%)
Apr 25, 2012
4.550
4.730
4.530
4.670
181,280
+0.19(+4.24%)
Apr 24, 2012
4.420
4.480
4.340
4.480
107,202
+0.06(+1.36%)
Apr 23, 2012
4.420
4.490
4.320
4.420
146,174
-0.11(-2.43%)
Apr 20, 2012
4.570
4.570
4.410
4.530
214,413
+0.03(+0.67%)
Apr 19, 2012
4.420
4.610
4.330
4.500
245,490
+0.10(+2.27%)
Apr 18, 2012
4.460
4.490
4.370
4.400
170,792
-0.11(-2.44%)
Apr 17, 2012
4.320
4.540
4.302
4.510
268,753
+0.21(+4.88%)
Apr 16, 2012
4.340
4.390
4.130
4.300
137,006
-0.01(-0.23%)
Apr 13, 2012
4.470
4.470
4.250
4.310
180,089
-0.20(-4.43%)
Apr 12, 2012
4.300
4.520
4.300
4.510
200,945
+0.21(+4.88%)
Apr 11, 2012
4.250
4.300
4.110
4.300
243,821
+0.11(+2.63%)
Apr 10, 2012
4.510
4.510
4.140
4.190
403,090
-0.31(-6.89%)
Apr 09, 2012
4.560
4.610
4.480
4.500
196,617
-0.14(-3.02%)
Apr 05, 2012
4.630
4.710
4.550
4.640
101,427
+0.00(+0.00%)
Apr 04, 2012
4.920
4.960
4.550
4.640
279,121
-0.35(-7.01%)
Apr 03, 2012
5.120
5.150
4.940
4.990
175,048
-0.14(-2.73%)
Apr 02, 2012
4.900
5.189
4.820
5.130
384,450
+0.23(+4.69%)
Mar 30, 2012
5.010
5.010
4.800
4.900
263,491
-0.05(-1.01%)
Mar 29, 2012
4.860
4.980
4.750
4.950
175,533
+0.05(+1.02%)
Mar 28, 2012
5.250
5.380
4.830
4.900
305,179
-0.35(-6.67%)
Mar 27, 2012
5.040
5.401
5.010
5.250
460,856
+0.24(+4.79%)
Mar 26, 2012
4.820
5.140
4.800
5.010
515,163
+0.27(+5.70%)
Mar 23, 2012
4.590
4.760
4.510
4.740
207,590
+0.17(+3.72%)
Mar 22, 2012
4.700
4.730
4.500
4.570
339,579
-0.15(-3.18%)
Mar 21, 2012
4.660
4.800
4.640
4.720
171,158
+0.09(+1.94%)
Mar 20, 2012
4.690
4.770
4.590
4.630
123,429
-0.09(-1.91%)
Mar 19, 2012
4.590
4.920
4.550
4.720
446,828
+0.12(+2.61%)
Mar 16, 2012
4.720
4.740
4.580
4.600
313,705
-0.13(-2.75%)
Mar 15, 2012
4.730
4.750
4.610
4.730
248,619
+0.00(+0.00%)
Mar 14, 2012
4.800
4.820
4.640
4.730
376,066
-0.08(-1.66%)
Mar 13, 2012
4.870
4.870
4.630
4.810
294,120
+0.01(+0.21%)
Mar 12, 2012
4.940
4.990
4.720
4.800
228,231
-0.15(-3.03%)
Mar 09, 2012
5.040
5.040
4.870
4.950
520,479
-0.05(-1.00%)
Mar 08, 2012
5.000
5.240
4.920
5.000
466,829
+0.04(+0.81%)
Mar 07, 2012
4.810
4.990
4.800
4.960
271,491
+0.16(+3.33%)
Mar 06, 2012
4.970
4.980
4.760
4.800
395,098
-0.23(-4.57%)
Mar 05, 2012
5.110
5.150
4.930
5.030
368,987
-0.09(-1.76%)
Mar 02, 2012
5.260
5.390
5.070
5.120
485,050
-0.14(-2.66%)
Mar 01, 2012
5.300
5.450
5.240
5.260
454,397
-0.01(-0.19%)
Feb 29, 2012
5.550
5.670
5.270
5.270
464,040
-0.26(-4.70%)
Feb 28, 2012
5.510
5.830
5.500
5.530
388,337
+0.02(+0.36%)
Feb 27, 2012
5.450
5.630
5.380
5.510
411,365
-0.01(-0.18%)
Feb 24, 2012
5.620
5.700
5.510
5.520
310,388
-0.07(-1.25%)
Feb 23, 2012
5.650
5.650
5.410
5.590
1,136,994
-0.08(-1.41%)
Feb 22, 2012
5.490
5.890
5.340
5.670
1,017,891
+0.21(+3.85%)
Feb 21, 2012
5.350
5.540
5.030
5.460
1,029,454
+0.13(+2.44%)
Feb 17, 2012
4.230
5.360
4.210
5.330
1,261,634
+1.13(+26.90%)
Feb 16, 2012
4.210
4.280
4.110
4.200
225,326
+0.00(+0.00%)
Feb 15, 2012
4.280
4.350
4.180
4.200
282,820
-0.07(-1.64%)
Feb 14, 2012
4.360
4.400
4.230
4.270
231,501
-0.15(-3.39%)
Feb 13, 2012
4.320
4.450
4.290
4.420
350,831
+0.18(+4.25%)
Feb 10, 2012
4.270
4.360
4.180
4.240
343,780
-0.08(-1.85%)
Feb 09, 2012
4.830
4.830
4.310
4.320
482,665
-0.46(-9.62%)
Feb 08, 2012
4.470
4.810
4.280
4.780
1,047,144
+0.28(+6.22%)
Feb 07, 2012
4.520
4.550
4.330
4.500
644,637
-0.04(-0.88%)
Feb 06, 2012
4.550
4.620
4.450
4.540
494,931
-0.01(-0.22%)
Feb 03, 2012
4.500
4.820
4.460
4.550
685,495
+0.11(+2.48%)
Feb 02, 2012
4.230
4.580
4.110
4.440
801,915
+0.25(+5.97%)
Feb 01, 2012
3.650
4.500
3.570
4.190
1,624,701
+0.74(+21.45%)
Jan 31, 2012
3.330
3.540
3.230
3.450
337,143
+0.15(+4.55%)
Jan 30, 2012
3.280
3.360
3.200
3.300
121,158
+0.00(+0.00%)
Jan 27, 2012
3.250
3.360
3.200
3.300
274,364
+0.05(+1.54%)
Jan 26, 2012
3.150
3.260
3.130
3.250
241,348
+0.13(+4.17%)
Jan 25, 2012
3.070
3.150
3.000
3.120
174,533
+0.05(+1.63%)
Jan 24, 2012
3.100
3.190
3.000
3.070
194,077
-0.07(-2.23%)
Jan 23, 2012
3.180
3.180
3.040
3.140
219,270
-0.06(-1.88%)
Jan 20, 2012
3.220
3.250
3.130
3.200
87,318
-0.02(-0.62%)
Jan 19, 2012
3.320
3.320
3.180
3.220
224,089
-0.09(-2.72%)
Jan 18, 2012
3.220
3.360
3.190
3.310
161,478
+0.09(+2.80%)
Jan 17, 2012
3.320
3.370
3.190
3.220
253,103
-0.05(-1.53%)
Jan 13, 2012
3.250
3.350
3.200
3.270
223,528
-0.03(-0.91%)
Jan 12, 2012
3.300
3.340
3.180
3.300
210,797
+0.00(+0.00%)
Jan 11, 2012
3.160
3.320
3.100
3.300
392,264
+0.15(+4.76%)
Jan 10, 2012
3.070
3.290
3.060
3.150
614,301
+0.13(+4.30%)
Jan 09, 2012
3.040
3.219
3.010
3.020
418,371
-0.01(-0.33%)
Jan 06, 2012
2.990
3.050
2.940
3.030
245,291
+0.04(+1.34%)
Jan 05, 2012
2.920
2.990
2.900
2.990
154,911
+0.04(+1.36%)
Jan 04, 2012
2.930
2.970
2.810
2.950
149,887
+0.11(+3.87%)
Dec 30, 2011
2.780
2.900
2.700
2.840
410,610
+0.06(+2.16%)
Dec 29, 2011
2.630
2.800
2.630
2.780
259,111
+0.14(+5.30%)
Dec 28, 2011
2.630
2.760
2.570
2.640
579,201
-0.01(-0.38%)
Dec 27, 2011
2.720
2.720
2.640
2.650
391,081
-0.09(-3.28%)
Dec 23, 2011
2.800
2.850
2.700
2.740
198,878
-0.01(-0.36%)
Dec 21, 2011
2.770
2.790
2.630
2.750
187,595
-0.01(-0.36%)
Dec 20, 2011
2.790
2.790
2.680
2.760
240,831
+0.06(+2.22%)
Dec 19, 2011
2.780
2.870
2.600
2.700
333,493
-0.09(-3.23%)
Dec 16, 2011
2.740
2.790
2.650
2.790
334,309
+0.09(+3.33%)
Dec 15, 2011
2.790
2.870
2.680
2.700
280,505
-0.04(-1.46%)
Dec 14, 2011
2.670
2.740
2.565
2.740
246,742
+0.03(+1.11%)
Dec 13, 2011
2.670
2.820
2.610
2.710
596,495
+0.08(+3.04%)
Dec 12, 2011
2.730
2.750
2.600
2.630
238,316
-0.14(-5.05%)
Dec 09, 2011
2.590
2.780
2.590
2.770
246,782
+0.22(+8.63%)
Dec 08, 2011
2.790
2.790
2.550
2.550
190,998
-0.27(-9.57%)
Dec 07, 2011
2.750
2.860
2.750
2.820
183,085
+0.05(+1.81%)
Dec 06, 2011
2.930
2.980
2.750
2.770
289,066
-0.17(-5.78%)
Dec 05, 2011
3.020
3.055
2.900
2.940
241,531
-0.04(-1.34%)
Dec 02, 2011
3.070
3.130
2.970
2.980
241,202
-0.05(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.