Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.39 -1.02 (-1.41%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.300 3.337 3.239 3.306 813,331 -0.01(-0.37%)
Nov 27, 2009 3.283 3.374 3.283 3.318 151,433 -0.06(-1.81%)
Nov 25, 2009 3.407 3.412 3.367 3.379 254,736 -0.04(-1.12%)
Nov 24, 2009 3.447 3.447 3.351 3.417 163,282 -0.02(-0.66%)
Nov 23, 2009 3.435 3.511 3.415 3.440 411,332 +0.02(+0.61%)
Nov 20, 2009 3.421 3.473 3.347 3.419 338,569 -0.01(-0.41%)
Nov 19, 2009 3.485 3.531 3.396 3.433 439,970 -0.08(-2.29%)
Nov 18, 2009 3.541 3.548 3.456 3.513 332,857 -0.04(-1.23%)
Nov 17, 2009 3.555 3.600 3.475 3.557 431,788 -0.02(-0.68%)
Nov 16, 2009 3.499 3.595 3.492 3.581 539,744 +0.12(+3.48%)
Nov 13, 2009 3.449 3.466 3.412 3.461 451,258 +0.01(+0.30%)
Nov 12, 2009 3.518 3.578 3.431 3.450 409,911 -0.05(-1.49%)
Nov 11, 2009 3.501 3.517 3.482 3.503 233,943 +0.02(+0.45%)
Nov 10, 2009 3.438 3.491 3.438 3.487 425,926 +0.02(+0.65%)
Nov 09, 2009 3.403 3.468 3.398 3.464 366,852 +0.08(+2.21%)
Nov 06, 2009 3.312 3.403 3.311 3.389 511,679 +0.04(+1.15%)
Nov 05, 2009 3.304 3.361 3.258 3.351 382,592 +0.07(+2.02%)
Nov 04, 2009 3.344 3.344 3.251 3.285 1,427,145 -0.03(-1.00%)
Nov 03, 2009 3.241 3.325 3.222 3.318 530,559 +0.06(+1.88%)
Nov 02, 2009 3.173 3.286 3.169 3.257 551,329 +0.11(+3.61%)
Oct 30, 2009 3.211 3.243 3.141 3.143 516,882 -0.09(-2.65%)
Oct 29, 2009 3.206 3.304 3.176 3.229 326,038 +0.03(+0.82%)
Oct 28, 2009 3.323 3.358 3.192 3.203 309,806 -0.12(-3.47%)
Oct 27, 2009 3.304 3.358 3.304 3.318 342,884 +0.01(+0.42%)
Oct 26, 2009 3.323 3.395 3.300 3.304 390,482 -0.01(-0.21%)
Oct 23, 2009 3.319 3.358 3.299 3.311 403,540 -0.05(-1.40%)
Oct 22, 2009 3.321 3.374 3.290 3.358 351,490 +0.05(+1.58%)
Oct 21, 2009 3.271 3.375 3.260 3.306 647,837 +0.02(+0.53%)
Oct 20, 2009 3.286 3.300 3.251 3.288 395,100 -0.01(-0.37%)
Oct 19, 2009 3.306 3.306 3.194 3.300 625,250 +0.02(+0.53%)
Oct 16, 2009 3.267 3.325 3.232 3.283 292,416 +0.00(+0.05%)
Oct 15, 2009 3.246 3.299 3.230 3.281 296,747 +0.00(+0.11%)
Oct 14, 2009 3.248 3.299 3.237 3.278 348,442 +0.08(+2.40%)
Oct 13, 2009 3.271 3.271 3.168 3.201 375,372 -0.06(-1.98%)
Oct 12, 2009 3.295 3.325 3.264 3.265 355,020 +0.00(+0.05%)
Oct 09, 2009 3.227 3.286 3.183 3.264 677,689 +0.05(+1.41%)
Oct 08, 2009 3.340 3.354 3.210 3.218 698,815 -0.09(-2.69%)
Oct 07, 2009 3.292 3.353 3.250 3.307 1,481,269 -0.00(-0.11%)
Oct 06, 2009 3.325 3.332 3.265 3.311 508,344 +0.02(+0.69%)
Oct 05, 2009 3.323 3.604 3.262 3.288 541,107 -0.04(-1.10%)
Oct 02, 2009 3.342 3.377 3.321 3.325 558,566 -0.04(-1.14%)
Oct 01, 2009 3.497 3.534 3.356 3.363 422,380 -0.14(-4.03%)
Sep 30, 2009 3.560 3.586 3.491 3.504 867,828 -0.04(-1.23%)
Sep 29, 2009 3.602 3.602 3.534 3.548 854,128 -0.04(-1.12%)
Sep 28, 2009 3.559 3.639 3.559 3.588 409,447 +0.04(+1.08%)
Sep 25, 2009 3.569 3.625 3.529 3.550 448,771 -0.04(-1.02%)
Sep 24, 2009 3.609 3.637 3.569 3.586 284,657 -0.01(-0.24%)
Sep 23, 2009 3.621 3.658 3.595 3.595 700,866 -0.01(-0.34%)
Sep 22, 2009 3.656 3.679 3.593 3.607 450,370 -0.03(-0.91%)
Sep 21, 2009 3.639 3.656 3.489 3.641 267,617 -0.02(-0.62%)
Sep 18, 2009 3.675 3.700 3.651 3.663 750,836 +0.00(+0.00%)
Sep 17, 2009 3.642 3.738 3.632 3.663 463,818 +0.03(+0.72%)
Sep 16, 2009 3.593 3.646 3.553 3.637 3,062,954 +0.04(+1.21%)
Sep 15, 2009 3.559 3.595 3.527 3.593 676,348 +0.05(+1.38%)
Sep 14, 2009 3.531 3.553 3.520 3.545 289,556 -0.00(-0.05%)
Sep 11, 2009 3.517 3.552 3.480 3.546 353,816 +0.05(+1.30%)
Sep 10, 2009 3.477 3.515 3.447 3.501 685,768 +0.02(+0.55%)
Sep 09, 2009 3.510 3.546 3.471 3.482 421,067 -0.04(-1.14%)
Sep 08, 2009 3.559 3.573 3.488 3.522 304,282 -0.02(-0.69%)
Sep 04, 2009 3.573 3.593 3.508 3.546 374,134 -0.02(-0.68%)
Sep 03, 2009 3.569 3.574 3.492 3.571 394,601 +0.01(+0.20%)
Sep 02, 2009 3.613 3.644 3.550 3.564 430,006 -0.06(-1.59%)
Sep 01, 2009 3.648 3.717 3.592 3.621 375,647 -0.02(-0.62%)
Aug 31, 2009 3.684 3.761 3.637 3.644 466,912 -0.06(-1.69%)
Aug 28, 2009 3.826 3.826 3.682 3.707 550,218 -0.10(-2.57%)
Aug 27, 2009 3.813 3.824 3.710 3.805 344,866 -0.02(-0.55%)
Aug 26, 2009 3.815 3.834 3.780 3.826 247,190 -0.01(-0.14%)
Aug 25, 2009 3.824 3.840 3.784 3.831 647,550 +0.05(+1.20%)
Aug 24, 2009 3.808 3.833 3.763 3.785 425,800 -0.01(-0.28%)
Aug 21, 2009 3.798 3.840 3.745 3.796 838,950 +0.01(+0.23%)
Aug 20, 2009 3.784 3.803 3.740 3.787 513,690 +0.02(+0.60%)
Aug 19, 2009 3.840 3.864 3.670 3.765 1,058,081 -0.02(-0.60%)
Aug 18, 2009 3.805 3.895 3.723 3.787 10,142,970 +0.06(+1.73%)
Aug 17, 2009 3.717 3.751 3.682 3.723 503,554 -0.07(-1.75%)
Aug 14, 2009 3.803 3.829 3.702 3.789 645,619 -0.04(-1.00%)
Aug 13, 2009 3.864 3.864 3.770 3.827 855,428 -0.01(-0.18%)
Aug 12, 2009 3.735 3.876 3.630 3.834 2,742,828 +0.37(+10.57%)
Aug 11, 2009 3.518 3.635 3.443 3.468 300,225 -0.08(-2.26%)
Aug 10, 2009 3.595 3.595 3.510 3.548 246,915 -0.08(-2.26%)
Aug 07, 2009 3.585 3.700 3.546 3.630 416,426 +0.11(+3.02%)
Aug 06, 2009 3.627 3.674 3.489 3.524 211,722 -0.10(-2.70%)
Aug 05, 2009 3.665 3.681 3.593 3.621 701,903 -0.05(-1.28%)
Aug 04, 2009 3.574 3.669 3.534 3.669 515,661 +0.09(+2.54%)
Aug 03, 2009 3.435 3.578 3.407 3.578 379,137 +0.16(+4.54%)
Jul 31, 2009 3.456 3.522 3.422 3.422 363,494 -0.03(-1.01%)
Jul 30, 2009 3.459 3.491 3.368 3.457 262,219 +0.03(+0.92%)
Jul 29, 2009 3.422 3.462 3.403 3.426 324,285 -0.05(-1.41%)
Jul 28, 2009 3.389 3.506 3.381 3.475 441,855 +0.05(+1.48%)
Jul 27, 2009 3.372 3.431 3.370 3.424 256,501 +0.01(+0.36%)
Jul 24, 2009 3.447 3.511 3.365 3.412 1,216,115 -0.03(-1.01%)
Jul 23, 2009 3.541 3.546 3.438 3.447 989,415 -0.11(-3.00%)
Jul 22, 2009 3.515 3.567 3.482 3.553 315,553 +0.03(+0.89%)
Jul 21, 2009 3.567 3.567 3.480 3.522 291,699 -0.03(-0.88%)
Jul 20, 2009 3.543 3.567 3.510 3.553 294,003 +0.03(+0.99%)
Jul 17, 2009 3.496 3.543 3.483 3.518 333,842 +0.01(+0.35%)
Jul 16, 2009 3.517 3.555 3.398 3.506 542,036 -0.03(-0.99%)
Jul 15, 2009 3.578 3.585 3.381 3.541 729,498 -0.01(-0.15%)
Jul 14, 2009 3.438 3.560 3.438 3.546 279,157 +0.10(+2.78%)
Jul 13, 2009 3.288 3.491 3.241 3.450 511,467 +0.17(+5.10%)
Jul 10, 2009 3.319 3.398 3.241 3.283 201,827 -0.07(-1.98%)
Jul 09, 2009 3.449 3.449 3.316 3.349 243,053 -0.07(-2.04%)
Jul 08, 2009 3.447 3.489 3.353 3.419 347,680 +0.01(+0.15%)
Jul 07, 2009 3.497 3.525 3.398 3.414 173,533 -0.09(-2.54%)
Jul 06, 2009 3.475 3.522 3.442 3.503 208,141 +0.01(+0.35%)
Jul 02, 2009 3.728 3.730 3.477 3.491 294,226 -0.13(-3.61%)
Jul 01, 2009 3.513 3.637 3.484 3.621 323,844 +0.14(+4.17%)
Jun 30, 2009 3.616 3.623 3.220 3.477 413,745 -0.12(-3.30%)
Jun 29, 2009 3.546 3.656 3.546 3.595 302,506 +0.06(+1.58%)
Jun 26, 2009 3.468 3.564 3.307 3.539 866,957 +0.04(+1.15%)
Jun 25, 2009 3.510 3.520 3.333 3.499 317,953 +0.13(+3.89%)
Jun 24, 2009 3.311 3.457 3.264 3.368 364,331 +0.12(+3.60%)
Jun 23, 2009 3.286 3.314 3.239 3.251 303,531 -0.01(-0.32%)
Jun 22, 2009 3.306 3.311 3.246 3.262 495,962 -0.05(-1.58%)
Jun 19, 2009 3.403 3.414 3.304 3.314 401,981 -0.04(-1.15%)
Jun 18, 2009 3.405 3.421 3.335 3.353 355,770 -0.07(-1.99%)
Jun 17, 2009 3.365 3.445 3.335 3.421 306,368 +0.06(+1.82%)
Jun 16, 2009 3.477 3.550 3.356 3.360 212,897 -0.07(-2.09%)
Jun 15, 2009 3.642 3.665 3.379 3.431 502,780 -0.24(-6.47%)
Jun 12, 2009 3.614 3.717 3.581 3.669 156,750 +0.03(+0.96%)
Jun 11, 2009 3.616 3.751 3.607 3.634 208,703 +0.02(+0.63%)
Jun 10, 2009 3.672 3.761 3.531 3.611 365,683 -0.04(-1.10%)
Jun 09, 2009 3.752 3.752 3.625 3.651 267,577 -0.09(-2.33%)
Jun 08, 2009 3.759 3.822 3.677 3.738 239,180 -0.05(-1.24%)
Jun 05, 2009 3.827 3.827 3.719 3.785 340,185 +0.00(+0.05%)
Jun 04, 2009 3.822 3.822 3.742 3.784 413,240 -0.03(-0.82%)
Jun 03, 2009 3.660 3.815 3.623 3.815 878,611 +0.14(+3.75%)
Jun 02, 2009 3.677 3.700 3.595 3.677 1,077,505 -0.01(-0.19%)
Jun 01, 2009 3.641 3.698 3.618 3.684 721,654 +0.05(+1.49%)
May 29, 2009 3.613 3.639 3.546 3.630 309,244 +0.02(+0.48%)
May 28, 2009 3.628 3.648 3.508 3.613 271,725 +0.02(+0.68%)
May 27, 2009 3.660 3.681 3.553 3.588 478,681 -0.07(-1.96%)
May 26, 2009 3.543 3.695 3.543 3.660 606,261 +0.10(+2.95%)
May 22, 2009 3.672 3.672 3.553 3.555 188,230 -0.10(-2.86%)
May 21, 2009 3.613 3.670 3.573 3.660 446,342 +0.01(+0.29%)
May 20, 2009 3.648 3.700 3.568 3.649 997,820 +0.03(+0.77%)
May 19, 2009 3.642 3.648 3.578 3.621 400,858 -0.01(-0.14%)
May 18, 2009 3.541 3.644 3.511 3.627 530,358 +0.14(+4.16%)
May 15, 2009 3.475 3.491 3.436 3.482 472,143 +0.03(+0.96%)
May 14, 2009 3.426 3.518 3.422 3.449 416,948 +0.04(+1.07%)
May 13, 2009 3.536 3.543 3.407 3.412 538,219 -0.17(-4.77%)
May 12, 2009 3.580 3.642 3.492 3.583 430,275 +0.04(+1.08%)
May 11, 2009 3.604 3.620 3.534 3.545 606,244 -0.12(-3.29%)
May 08, 2009 3.630 3.677 3.599 3.665 1,154,411 +0.09(+2.44%)
May 07, 2009 3.662 3.662 3.489 3.578 1,011,922 -0.01(-0.19%)
May 06, 2009 3.454 3.665 3.449 3.585 1,410,786 +0.20(+5.93%)
May 05, 2009 3.346 3.425 3.316 3.384 502,551 -0.01(-0.31%)
May 04, 2009 3.354 3.436 3.258 3.395 462,087 +0.10(+2.96%)
May 01, 2009 3.400 3.410 3.251 3.297 515,793 -0.10(-3.03%)
Apr 30, 2009 3.368 3.470 3.342 3.400 761,700 +0.01(+0.21%)
Apr 29, 2009 3.304 3.429 3.246 3.393 361,357 +0.11(+3.35%)
Apr 28, 2009 3.169 3.360 3.154 3.283 544,631 +0.08(+2.45%)
Apr 27, 2009 3.098 3.227 3.098 3.204 516,028 +0.07(+2.23%)
Apr 24, 2009 3.141 3.196 3.066 3.134 389,702 +0.02(+0.56%)
Apr 23, 2009 3.185 3.185 3.054 3.117 673,283 -0.06(-1.76%)
Apr 22, 2009 3.004 3.215 3.004 3.173 692,123 +0.12(+4.06%)
Apr 21, 2009 2.890 3.108 2.859 3.049 1,081,040 +0.15(+5.11%)
Apr 20, 2009 2.988 3.092 2.826 2.901 522,680 -0.17(-5.62%)
Apr 17, 2009 3.023 3.114 2.993 3.073 480,228 +0.06(+2.03%)
Apr 16, 2009 2.941 3.038 2.898 3.012 462,236 +0.09(+3.23%)
Apr 15, 2009 2.813 2.946 2.784 2.918 489,928 +0.09(+3.08%)
Apr 14, 2009 3.096 3.096 2.808 2.831 577,578 -0.13(-4.42%)
Apr 13, 2009 3.049 3.049 2.949 2.962 269,468 -0.14(-4.66%)
Apr 09, 2009 3.056 3.126 2.967 3.107 415,739 +0.11(+3.55%)
Apr 08, 2009 3.005 3.005 2.899 3.000 434,166 +0.03(+1.00%)
Apr 07, 2009 3.049 3.112 2.967 2.970 349,708 -0.12(-3.79%)
Apr 06, 2009 3.190 3.190 3.054 3.087 423,915 -0.14(-4.38%)
Apr 03, 2009 3.260 3.260 3.189 3.229 444,405 -0.02(-0.75%)
Apr 02, 2009 3.300 3.340 3.225 3.253 667,060 +0.05(+1.69%)
Apr 01, 2009 3.089 3.239 3.045 3.199 519,156 +0.04(+1.16%)
Mar 31, 2009 3.030 3.236 2.979 3.162 672,401 +0.17(+5.53%)
Mar 30, 2009 3.145 3.145 2.909 2.997 736,598 -0.36(-10.71%)
Mar 26, 2009 3.248 3.412 3.192 3.356 819,588 +0.13(+3.95%)
Mar 25, 2009 3.173 3.286 3.007 3.229 435,163 +0.08(+2.44%)
Mar 24, 2009 3.293 3.347 3.150 3.152 452,736 -0.19(-5.59%)
Mar 23, 2009 3.227 3.346 3.166 3.339 449,877 +0.24(+7.77%)
Mar 20, 2009 3.248 3.248 3.059 3.098 488,364 -0.12(-3.64%)
Mar 19, 2009 3.314 3.344 3.168 3.215 467,427 -0.06(-1.81%)
Mar 18, 2009 3.278 3.344 3.126 3.274 733,670 -0.04(-1.26%)
Mar 17, 2009 3.258 3.316 3.096 3.316 489,533 +0.20(+6.50%)
Mar 16, 2009 3.199 3.215 3.087 3.114 466,144 -0.06(-1.76%)
Mar 13, 2009 3.208 3.225 3.134 3.169 380,987 -0.03(-0.82%)
Mar 12, 2009 3.051 3.225 2.949 3.196 878,881 +0.16(+5.29%)
Mar 11, 2009 3.141 3.393 3.011 3.035 1,102,012 +0.04(+1.34%)
Mar 10, 2009 2.749 3.000 2.693 2.995 1,202,043 +0.32(+12.08%)
Mar 09, 2009 2.642 2.719 2.564 2.672 886,158 +0.01(+0.26%)
Mar 06, 2009 2.642 2.695 2.567 2.665 542,775 +0.05(+1.87%)
Mar 05, 2009 2.703 2.822 2.588 2.616 600,571 -0.15(-5.49%)
Mar 04, 2009 2.674 2.794 2.632 2.768 748,481 +0.18(+7.09%)
Mar 02, 2009 2.668 2.740 2.569 2.585 391,158 -0.12(-4.57%)
Feb 27, 2009 2.782 2.836 2.702 2.709 590,670 -0.11(-4.02%)
Feb 26, 2009 2.906 3.030 2.822 2.822 394,831 -0.05(-1.70%)
Feb 25, 2009 2.906 3.018 2.813 2.871 585,634 -0.05(-1.56%)
Feb 24, 2009 2.705 2.942 2.705 2.916 403,477 +0.24(+9.00%)
Feb 23, 2009 2.761 2.827 2.674 2.675 304,471 -0.07(-2.67%)
Feb 20, 2009 2.771 2.866 2.740 2.749 380,414 -0.08(-2.96%)
Feb 19, 2009 2.792 2.852 2.742 2.833 423,279 +0.09(+3.31%)
Feb 18, 2009 2.869 2.869 2.719 2.742 537,549 -0.10(-3.38%)
Feb 17, 2009 3.061 3.075 2.838 2.838 686,565 -0.31(-9.97%)
Feb 13, 2009 3.150 3.192 3.089 3.152 218,764 -0.01(-0.17%)
Feb 12, 2009 3.038 3.159 2.967 3.157 236,183 +0.09(+2.90%)
Feb 11, 2009 3.072 3.108 2.988 3.068 277,363 -0.01(-0.28%)
Feb 10, 2009 3.279 3.328 3.077 3.077 490,095 -0.22(-6.57%)
Feb 09, 2009 3.318 3.400 3.279 3.293 136,220 -0.05(-1.46%)
Feb 06, 2009 3.225 3.374 3.222 3.342 356,779 +0.09(+2.68%)
Feb 05, 2009 3.199 3.328 3.160 3.255 307,525 +0.04(+1.25%)
Feb 04, 2009 3.199 3.314 3.199 3.215 279,976 +0.01(+0.22%)
Feb 03, 2009 3.155 3.258 3.134 3.208 577,211 +0.07(+2.28%)
Feb 02, 2009 3.129 3.162 3.063 3.136 743,628 -0.03(-0.83%)
Jan 30, 2009 3.230 3.253 3.141 3.162 344,689 -0.03(-0.82%)
Jan 29, 2009 3.316 3.316 3.168 3.189 254,794 -0.16(-4.64%)
Jan 28, 2009 3.274 3.405 3.246 3.344 572,851 +0.12(+3.68%)
Jan 27, 2009 3.164 3.279 3.079 3.225 450,565 +0.08(+2.61%)
Jan 26, 2009 2.986 3.182 2.969 3.143 651,779 +0.15(+5.08%)
Jan 23, 2009 2.986 3.089 2.944 2.991 399,116 -0.07(-2.39%)
Jan 22, 2009 3.183 3.185 2.997 3.065 329,975 -0.15(-4.67%)
Jan 21, 2009 3.038 3.225 2.915 3.215 765,785 +0.23(+7.53%)
Jan 20, 2009 3.248 3.264 2.979 2.990 670,607 -0.32(-9.65%)
Jan 16, 2009 3.223 3.311 3.155 3.309 630,349 +0.04(+1.23%)
Jan 15, 2009 3.189 3.271 3.042 3.269 783,416 +0.08(+2.46%)
Jan 14, 2009 3.311 3.323 3.159 3.190 827,221 -0.16(-4.84%)
Jan 13, 2009 3.454 3.454 3.316 3.353 729,527 -0.10(-2.93%)
Jan 12, 2009 3.494 3.512 3.428 3.454 823,771 -0.05(-1.54%)
Jan 09, 2009 3.586 3.610 3.403 3.508 1,149,747 -0.05(-1.52%)
Jan 08, 2009 3.555 3.588 3.492 3.562 658,002 +0.02(+0.54%)
Jan 07, 2009 3.613 3.613 3.489 3.543 999,345 -0.10(-2.87%)
Jan 06, 2009 3.665 3.689 3.606 3.648 1,356,691 -0.01(-0.14%)
Jan 05, 2009 3.634 3.688 3.491 3.653 2,136,303 +0.01(+0.24%)
Jan 02, 2009 3.696 3.696 3.567 3.644 1,044,685 +0.00(+0.00%)
Dec 31, 2008 3.714 3.794 3.628 3.644 1,760,163 -0.06(-1.51%)
Dec 30, 2008 3.651 3.700 3.497 3.700 1,094,941 +0.08(+2.27%)
Dec 29, 2008 3.545 3.667 3.445 3.618 761,557 +0.05(+1.32%)
Dec 26, 2008 3.581 3.614 3.504 3.571 556,097 +0.02(+0.64%)
Dec 24, 2008 3.473 3.567 3.426 3.548 168,932 +0.09(+2.47%)
Dec 23, 2008 3.642 3.665 3.421 3.463 1,358,261 -0.15(-4.11%)
Dec 22, 2008 3.548 3.616 3.436 3.611 937,520 +0.10(+2.73%)
Dec 19, 2008 3.475 3.553 3.344 3.515 1,412,454 +0.15(+4.35%)
Dec 18, 2008 3.480 3.522 3.347 3.368 727,911 -0.10(-2.87%)
Dec 17, 2008 3.515 3.625 3.410 3.468 1,077,287 -0.12(-3.26%)
Dec 16, 2008 3.417 3.595 3.325 3.585 1,017,840 +0.23(+6.98%)
Dec 15, 2008 3.539 3.560 3.253 3.351 604,101 -0.18(-5.09%)
Dec 12, 2008 3.138 3.590 2.967 3.531 918,296 +0.34(+10.61%)
Dec 11, 2008 3.546 3.614 3.141 3.192 977,331 -0.41(-11.34%)
Dec 10, 2008 3.496 3.665 3.447 3.600 1,277,579 +0.14(+4.14%)
Dec 09, 2008 3.695 3.714 3.365 3.457 2,121,411 -0.24(-6.51%)
Dec 08, 2008 3.590 3.712 3.491 3.698 1,388,217 +0.21(+5.95%)
Dec 05, 2008 3.264 3.597 3.169 3.491 1,761,973 +0.18(+5.37%)
Dec 04, 2008 3.354 3.491 3.175 3.312 546,574 -0.09(-2.77%)
Dec 03, 2008 3.272 3.436 3.194 3.407 804,106 +0.12(+3.66%)
Dec 02, 2008 3.103 3.302 2.897 3.286 1,335,009 +0.27(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.