Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Capital Grp Ltd
(NQ:
ACGL
)
99.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.319
3.372
3.319
3.361
196,200
+0.04(+1.17%)
Nov 27, 2002
3.312
3.333
3.311
3.322
662,400
-0.01(-0.33%)
Nov 26, 2002
3.378
3.389
3.292
3.333
504,900
-0.04(-1.12%)
Nov 25, 2002
3.360
3.383
3.300
3.371
386,100
+0.03(+0.80%)
Nov 22, 2002
3.356
3.356
3.306
3.344
335,700
-0.01(-0.43%)
Nov 21, 2002
3.398
3.398
3.274
3.359
579,600
-0.05(-1.53%)
Nov 20, 2002
3.401
3.441
3.389
3.411
408,600
-0.02(-0.55%)
Nov 19, 2002
3.444
3.522
3.390
3.430
1,485,000
-0.05(-1.47%)
Nov 18, 2002
3.340
3.489
3.289
3.481
1,170,000
+0.13(+3.91%)
Nov 15, 2002
3.264
3.350
3.247
3.350
546,300
+0.10(+3.08%)
Nov 14, 2002
3.217
3.276
3.200
3.250
851,400
+0.03(+0.83%)
Nov 13, 2002
3.167
3.328
3.129
3.223
720,900
+0.05(+1.68%)
Nov 12, 2002
3.062
3.243
3.061
3.170
374,400
+0.08(+2.74%)
Nov 11, 2002
3.042
3.153
3.037
3.086
800,100
+0.03(+0.98%)
Nov 08, 2002
3.122
3.122
3.021
3.056
335,700
-0.05(-1.75%)
Nov 07, 2002
3.067
3.122
3.017
3.110
976,500
+0.00(+0.07%)
Nov 06, 2002
3.075
3.130
3.074
3.108
805,500
+0.03(+1.05%)
Nov 05, 2002
3.111
3.111
2.991
3.075
1,198,800
-0.02(-0.58%)
Nov 04, 2002
3.111
3.133
3.083
3.093
1,141,200
-0.02(-0.57%)
Nov 01, 2002
3.111
3.121
3.083
3.111
343,800
-0.00(-0.04%)
Oct 31, 2002
3.139
3.139
3.028
3.112
1,908,900
+0.00(+0.07%)
Oct 30, 2002
3.111
3.133
3.078
3.110
423,900
+0.00(+0.14%)
Oct 29, 2002
3.111
3.111
3.072
3.106
782,100
-0.01(-0.21%)
Oct 28, 2002
3.089
3.155
3.068
3.112
875,700
+0.04(+1.45%)
Oct 25, 2002
3.028
3.102
3.028
3.068
568,125
+0.04(+1.17%)
Oct 24, 2002
3.001
3.056
3.001
3.032
253,800
-0.00(-0.04%)
Oct 23, 2002
3.039
3.056
3.028
3.033
216,000
-0.00(-0.04%)
Oct 22, 2002
2.978
3.052
2.978
3.034
600,300
+0.05(+1.64%)
Oct 21, 2002
2.917
3.022
2.917
2.986
1,519,200
+0.01(+0.49%)
Oct 18, 2002
2.967
2.980
2.922
2.971
1,582,659
+0.05(+1.87%)
Oct 17, 2002
3.000
3.054
2.889
2.917
321,300
-0.12(-3.85%)
Oct 16, 2002
2.982
3.086
2.964
3.033
26,820,000
+0.05(+1.71%)
Oct 15, 2002
2.983
2.989
2.941
2.982
195,300
+0.03(+0.90%)
Oct 14, 2002
2.928
2.993
2.928
2.956
332,100
-0.03(-0.93%)
Oct 11, 2002
3.027
3.082
2.898
2.983
1,729,800
+0.01(+0.19%)
Oct 10, 2002
2.940
3.044
2.940
2.978
952,200
+0.00(+0.00%)
Oct 09, 2002
2.999
2.999
2.923
2.978
229,500
-0.02(-0.52%)
Oct 08, 2002
2.950
3.030
2.939
2.993
297,900
+0.04(+1.35%)
Oct 07, 2002
2.933
2.986
2.922
2.953
293,400
-0.00(-0.08%)
Oct 04, 2002
2.961
2.992
2.944
2.956
202,500
+0.01(+0.19%)
Oct 03, 2002
2.967
3.004
2.928
2.950
453,600
-0.01(-0.38%)
Oct 02, 2002
3.067
3.116
2.938
2.961
540,900
-0.15(-4.82%)
Oct 01, 2002
3.100
3.169
3.068
3.111
892,800
+0.01(+0.36%)
Sep 30, 2002
3.106
3.122
3.000
3.100
740,700
-0.01(-0.32%)
Sep 27, 2002
3.103
3.111
3.069
3.110
276,300
-0.01(-0.21%)
Sep 26, 2002
3.022
3.122
3.022
3.117
506,700
+0.09(+3.13%)
Sep 25, 2002
3.076
3.111
3.014
3.022
576,279
+0.00(+0.00%)
Sep 24, 2002
3.044
3.076
3.014
3.022
468,000
-0.04(-1.45%)
Sep 23, 2002
3.106
3.119
3.044
3.067
346,500
-0.08(-2.47%)
Sep 20, 2002
3.087
3.144
3.087
3.144
640,800
+0.06(+1.80%)
Sep 19, 2002
3.073
3.121
3.072
3.089
497,700
+0.00(+0.00%)
Sep 18, 2002
3.099
3.122
3.072
3.089
364,500
-0.01(-0.36%)
Sep 17, 2002
3.091
3.114
3.069
3.100
403,740
+0.01(+0.36%)
Sep 16, 2002
3.068
3.106
3.067
3.089
348,930
+0.01(+0.36%)
Sep 13, 2002
3.011
3.090
3.011
3.078
270,900
+0.05(+1.50%)
Sep 12, 2002
3.077
3.077
3.000
3.032
277,200
+0.01(+0.33%)
Sep 11, 2002
3.072
3.122
3.020
3.022
306,900
-0.08(-2.51%)
Sep 10, 2002
3.022
3.123
2.978
3.100
39,600,000
+0.06(+1.82%)
Sep 09, 2002
3.000
3.070
2.991
3.044
345,600
+0.04(+1.48%)
Sep 06, 2002
3.003
3.056
2.936
3.000
302,580
+0.00(+0.15%)
Sep 05, 2002
3.116
3.116
2.944
2.996
418,500
-0.07(-2.42%)
Sep 04, 2002
3.080
3.122
3.023
3.070
72,000
-0.01(-0.47%)
Sep 03, 2002
3.100
3.122
2.994
3.084
244,800
-0.03(-0.89%)
Aug 30, 2002
3.083
3.122
3.083
3.112
214,200
+0.03(+0.83%)
Aug 29, 2002
3.111
3.167
3.083
3.087
839,349
-0.02(-0.57%)
Aug 28, 2002
3.117
3.139
3.100
3.104
900,900
-0.01(-0.46%)
Aug 27, 2002
3.122
3.122
3.100
3.119
121,500
+0.01(+0.18%)
Aug 26, 2002
3.111
3.122
3.100
3.113
100,800
+0.00(+0.04%)
Aug 23, 2002
3.084
3.122
3.080
3.112
1,297,800
+0.01(+0.21%)
Aug 22, 2002
3.111
3.111
3.089
3.106
243,000
-0.01(-0.18%)
Aug 21, 2002
3.122
3.122
3.063
3.111
116,100
-0.01(-0.32%)
Aug 20, 2002
3.100
3.122
3.057
3.121
1,064,700
+0.05(+1.48%)
Aug 16, 2002
3.056
3.111
3.056
3.076
157,320
+0.01(+0.29%)
Aug 15, 2002
3.111
3.111
3.050
3.067
223,200
-0.04(-1.39%)
Aug 14, 2002
3.033
3.051
2.944
3.110
316,800
+0.06(+2.12%)
Aug 13, 2002
2.946
3.109
2.944
3.046
123,300
+0.06(+2.12%)
Aug 12, 2002
3.000
3.021
2.944
2.982
73,800
-0.02(-0.70%)
Aug 07, 2002
2.981
3.106
2.917
3.003
371,700
+0.08(+2.74%)
Aug 06, 2002
2.916
2.956
2.889
2.923
539,100
+0.01(+0.42%)
Aug 05, 2002
3.012
3.067
2.889
2.911
389,700
-0.13(-4.20%)
Aug 02, 2002
2.992
3.042
2.978
3.039
199,800
+0.03(+0.96%)
Aug 01, 2002
2.983
3.038
2.939
3.010
294,300
+0.02(+0.56%)
Jul 31, 2002
2.987
2.993
2.934
2.993
468,000
+0.03(+1.13%)
Jul 30, 2002
3.023
3.034
2.919
2.960
227,700
-0.10(-3.13%)
Jul 29, 2002
2.878
3.111
2.844
3.056
394,200
+0.18(+6.14%)
Jul 26, 2002
2.833
2.880
2.806
2.879
431,100
+0.07(+2.37%)
Jul 25, 2002
2.789
2.824
2.718
2.812
24,210,000
+0.03(+1.24%)
Jul 24, 2002
2.689
2.789
2.583
2.778
500,400
+0.10(+3.69%)
Jul 23, 2002
2.617
2.777
2.617
2.679
573,300
-0.03(-1.19%)
Jul 22, 2002
2.667
2.777
2.617
2.711
469,800
+0.04(+1.67%)
Jul 19, 2002
2.611
2.686
2.539
2.667
1,135,800
+0.00(+0.00%)
Jul 17, 2002
2.767
2.861
2.640
2.667
1,857,600
-0.15(-5.40%)
Jul 12, 2002
2.901
2.944
2.806
2.819
575,100
-0.11(-3.68%)
Jul 11, 2002
2.981
2.981
2.889
2.927
1,458,900
+0.02(+0.76%)
Jul 10, 2002
3.192
3.192
2.844
2.905
652,500
-0.24(-7.73%)
Jul 09, 2002
3.056
3.148
3.056
3.148
218,700
+0.09(+3.02%)
Jul 08, 2002
3.033
3.056
3.033
3.056
682,200
+0.04(+1.33%)
Jul 05, 2002
2.967
3.033
2.967
3.016
56,700
+0.04(+1.23%)
Jul 04, 2002
2.946
3.002
2.943
2.979
262,800
+0.00(+0.00%)
Jul 03, 2002
2.946
3.002
2.943
2.979
262,800
-0.01(-0.26%)
Jul 02, 2002
3.144
3.150
2.956
2.987
329,400
-0.16(-5.02%)
Jul 01, 2002
3.128
3.203
3.111
3.144
414,000
+0.02(+0.53%)
Jun 28, 2002
2.971
3.181
2.971
3.128
430,200
+0.12(+3.87%)
Jun 27, 2002
3.022
3.100
2.942
3.011
571,500
-0.02(-0.55%)
Jun 26, 2002
3.072
3.106
3.028
3.028
530,100
-0.05(-1.70%)
Jun 25, 2002
3.222
3.222
3.036
3.080
923,400
-0.20(-6.07%)
Jun 21, 2002
3.233
3.312
3.232
3.279
910,800
+0.04(+1.20%)
Jun 20, 2002
3.269
3.277
3.226
3.240
180,900
+0.02(+0.52%)
Jun 19, 2002
3.297
3.333
3.223
3.223
366,300
-0.07(-1.99%)
Jun 18, 2002
3.327
3.372
3.283
3.289
414,000
-0.02(-0.57%)
Jun 17, 2002
3.254
3.322
3.254
3.308
323,100
+0.06(+1.78%)
Jun 14, 2002
3.217
3.253
3.217
3.250
281,700
+0.03(+0.93%)
Jun 12, 2002
3.211
3.222
3.160
3.220
397,800
+0.01(+0.24%)
Jun 11, 2002
3.234
3.250
3.211
3.212
1,437,300
-0.02(-0.69%)
Jun 10, 2002
3.221
3.278
3.206
3.234
477,900
+0.01(+0.41%)
Jun 07, 2002
3.239
3.288
3.206
3.221
335,700
-0.03(-0.89%)
Jun 06, 2002
3.300
3.300
3.239
3.250
143,100
-0.03(-1.02%)
Jun 05, 2002
3.278
3.308
3.250
3.283
284,400
-0.02(-0.51%)
May 31, 2002
3.322
3.322
3.267
3.300
346,500
-0.02(-0.64%)
May 28, 2002
3.322
3.349
3.256
3.321
1,287,000
+0.02(+0.64%)
May 27, 2002
3.326
3.328
3.270
3.300
911,700
+0.00(+0.00%)
May 24, 2002
3.326
3.328
3.270
3.300
911,700
-0.04(-1.33%)
May 23, 2002
3.244
3.416
3.239
3.344
577,800
+0.10(+2.94%)
May 22, 2002
3.294
3.294
3.183
3.249
567,900
-0.06(-1.71%)
May 21, 2002
3.328
3.340
3.294
3.306
338,400
-0.05(-1.39%)
May 20, 2002
3.389
3.406
3.332
3.352
359,100
-0.04(-1.08%)
May 17, 2002
3.411
3.421
3.389
3.389
889,200
+0.00(+0.00%)
May 16, 2002
3.389
3.411
3.322
3.389
418,500
+0.05(+1.36%)
May 15, 2002
3.400
3.411
3.324
3.343
317,700
-0.07(-1.99%)
May 14, 2002
3.417
3.456
3.383
3.411
512,100
-0.01(-0.16%)
May 13, 2002
3.294
3.417
3.289
3.417
389,700
+0.13(+3.89%)
May 10, 2002
3.194
3.302
3.194
3.289
421,200
+0.07(+2.14%)
May 09, 2002
3.278
3.278
3.167
3.220
522,000
-0.05(-1.64%)
May 08, 2002
3.191
3.278
3.191
3.274
203,400
+0.08(+2.62%)
May 07, 2002
3.183
3.244
3.183
3.190
619,200
-0.00(-0.14%)
May 06, 2002
3.289
3.298
3.194
3.194
531,000
-0.13(-3.85%)
May 03, 2002
3.389
3.411
3.272
3.322
1,227,600
-0.07(-2.13%)
May 02, 2002
3.361
3.447
3.335
3.394
1,698,300
+0.06(+1.80%)
May 01, 2002
3.272
3.361
3.194
3.334
790,200
+0.09(+2.84%)
Apr 30, 2002
3.133
3.272
3.130
3.242
626,400
+0.11(+3.66%)
Apr 29, 2002
3.183
3.216
3.086
3.128
1,555,200
-0.06(-1.75%)
Apr 26, 2002
3.206
3.206
3.142
3.183
1,243,800
-0.03(-1.04%)
Apr 25, 2002
3.226
3.259
3.189
3.217
1,508,400
-0.00(-0.03%)
Apr 24, 2002
3.217
3.281
3.190
3.218
2,783,700
+0.02(+0.56%)
Apr 23, 2002
3.217
3.261
3.189
3.200
958,500
+0.01(+0.28%)
Apr 22, 2002
3.222
3.242
3.111
3.191
1,237,500
-0.03(-0.97%)
Apr 19, 2002
3.254
3.283
3.222
3.222
1,170,000
-0.03(-0.92%)
Apr 18, 2002
3.200
3.253
3.195
3.252
1,922,400
+0.04(+1.32%)
Apr 17, 2002
3.194
3.250
3.194
3.210
1,481,400
+0.00(+0.14%)
Apr 16, 2002
3.192
3.206
3.154
3.206
747,000
+0.03(+0.87%)
Apr 15, 2002
3.160
3.183
3.156
3.178
650,700
+0.00(+0.00%)
Apr 12, 2002
3.101
3.183
3.060
3.178
2,534,400
+0.08(+2.51%)
Apr 11, 2002
3.039
3.100
3.033
3.100
680,400
+0.06(+1.82%)
Apr 10, 2002
3.017
3.094
3.011
3.044
1,692,900
+0.03(+0.85%)
Apr 09, 2002
3.111
3.117
2.983
3.019
9,703,800
-0.08(-2.55%)
Apr 08, 2002
3.056
3.111
3.022
3.098
1,303,200
+0.03(+0.83%)
Apr 05, 2002
3.028
3.100
3.028
3.072
2,953,800
+0.03(+0.91%)
Apr 04, 2002
2.911
3.066
2.911
3.044
7,617,600
+0.07(+2.43%)
Apr 03, 2002
2.909
2.993
2.889
2.972
29,094,300
+0.11(+3.96%)
Apr 02, 2002
2.817
2.929
2.817
2.859
1,485,000
+0.03(+0.90%)
Apr 01, 2002
2.865
2.865
2.817
2.833
305,100
-0.03(-1.20%)
Mar 29, 2002
2.871
2.872
2.850
2.868
38,700
+0.00(+0.00%)
Mar 28, 2002
2.871
2.872
2.850
2.868
38,700
+0.01(+0.23%)
Mar 27, 2002
2.889
2.889
2.844
2.861
23,400
-0.05(-1.57%)
Mar 26, 2002
2.817
2.907
2.817
2.907
67,500
+0.12(+4.18%)
Mar 25, 2002
2.880
2.880
2.778
2.790
340,200
-0.09(-3.12%)
Mar 22, 2002
2.949
2.949
2.880
2.880
77,400
-0.05(-1.82%)
Mar 21, 2002
2.951
2.951
2.929
2.933
77,400
-0.01(-0.19%)
Mar 20, 2002
2.954
2.954
2.933
2.939
118,800
+0.00(+0.15%)
Mar 19, 2002
2.978
2.978
2.933
2.934
404,100
-0.05(-1.82%)
Mar 18, 2002
3.017
3.020
2.958
2.989
378,000
-0.04(-1.36%)
Mar 15, 2002
2.996
3.032
2.996
3.030
14,400
+0.00(+0.12%)
Mar 14, 2002
3.033
3.049
3.026
3.026
11,700
+0.01(+0.36%)
Mar 13, 2002
2.978
3.016
2.978
3.016
24,300
+0.02(+0.52%)
Mar 12, 2002
2.979
3.022
2.937
3.000
72,900
-0.05(-1.64%)
Mar 11, 2002
2.972
3.050
2.933
3.050
717,300
+0.08(+2.81%)
Mar 08, 2002
3.016
3.016
2.967
2.967
369,000
-0.06(-2.09%)
Mar 07, 2002
2.957
3.030
2.957
3.030
52,200
+0.05(+1.75%)
Mar 06, 2002
2.982
2.982
2.958
2.978
277,200
-0.01(-0.18%)
Mar 05, 2002
2.978
2.989
2.958
2.983
108,900
+0.03(+0.98%)
Mar 04, 2002
2.944
2.989
2.944
2.955
123,300
+0.01(+0.30%)
Mar 01, 2002
2.989
2.989
2.946
2.946
13,500
-0.04(-1.45%)
Feb 28, 2002
2.906
2.989
2.900
2.989
84,600
+0.06(+1.89%)
Feb 27, 2002
2.922
2.933
2.916
2.933
46,800
+0.02(+0.57%)
Feb 26, 2002
2.989
2.989
2.917
2.917
90,000
-0.02(-0.79%)
Feb 25, 2002
2.947
2.989
2.940
2.940
145,800
-0.05(-1.64%)
Feb 22, 2002
2.947
2.989
2.947
2.989
2,700
+0.04(+1.39%)
Feb 21, 2002
2.989
2.989
2.947
2.948
27,900
-0.04(-1.38%)
Feb 20, 2002
2.947
2.989
2.947
2.989
66,600
+0.01(+0.37%)
Feb 19, 2002
3.000
3.000
2.933
2.978
284,400
-0.02(-0.74%)
Feb 18, 2002
2.994
3.000
2.967
3.000
178,200
+0.00(+0.00%)
Feb 15, 2002
2.994
3.000
2.967
3.000
178,200
+0.00(+0.00%)
Feb 14, 2002
2.944
3.001
2.939
3.000
346,500
+0.04(+1.50%)
Feb 13, 2002
2.944
3.056
2.944
2.956
226,800
+0.07(+2.31%)
Feb 12, 2002
2.889
2.889
2.889
2.889
108,000
-0.07(-2.33%)
Feb 11, 2002
2.888
2.958
2.844
2.958
127,800
+0.11(+3.94%)
Feb 08, 2002
2.889
2.889
2.833
2.846
63,000
-0.06(-1.95%)
Feb 07, 2002
2.873
2.902
2.867
2.902
43,200
+0.02(+0.81%)
Feb 06, 2002
2.879
2.879
2.879
2.879
9,000
-0.03(-1.07%)
Feb 05, 2002
2.959
2.959
2.886
2.910
36,000
-0.09(-3.00%)
Feb 04, 2002
2.863
3.048
2.863
3.000
41,400
+0.06(+2.00%)
Feb 01, 2002
2.811
2.941
2.811
2.941
108,900
+0.11(+3.72%)
Jan 31, 2002
2.833
2.917
2.833
2.836
31,500
+0.00(+0.08%)
Jan 30, 2002
2.900
2.941
2.833
2.833
13,500
+0.00(+0.00%)
Jan 29, 2002
2.833
2.833
2.833
2.833
26,100
+0.00(+0.00%)
Jan 28, 2002
2.927
2.927
2.833
2.833
39,600
-0.06(-1.92%)
Jan 25, 2002
2.873
2.906
2.873
2.889
279,900
+0.00(+0.00%)
Jan 24, 2002
2.873
2.917
2.873
2.889
52,200
+0.00(+0.00%)
Jan 23, 2002
2.878
2.889
2.872
2.889
153,900
+0.01(+0.39%)
Jan 22, 2002
2.872
2.889
2.811
2.878
63,000
+0.07(+2.37%)
Jan 21, 2002
2.857
2.876
2.811
2.811
36,900
+0.00(+0.00%)
Jan 18, 2002
2.857
2.876
2.811
2.811
36,900
-0.05(-1.59%)
Jan 17, 2002
2.916
3.018
2.856
2.857
38,700
-0.04(-1.34%)
Jan 16, 2002
3.018
3.018
2.892
2.896
19,800
-0.05(-1.66%)
Jan 15, 2002
3.016
3.031
2.939
2.944
48,600
-0.14(-4.50%)
Jan 14, 2002
3.000
3.083
2.983
3.083
420,300
+0.04(+1.46%)
Jan 11, 2002
3.028
3.054
3.000
3.039
111,600
+0.01(+0.37%)
Jan 10, 2002
3.104
3.104
3.016
3.028
23,400
+0.17(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.