Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

294.15 -5.03 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 114.94 115.57 112.86 113.80 80,977 -1.16(-1.01%)
Nov 29, 2018 113.45 116.15 113.16 114.95 99,055 +0.73(+0.64%)
Nov 28, 2018 110.80 114.92 110.42 114.22 166,738 +3.22(+2.90%)
Nov 27, 2018 110.90 112.14 110.62 111.00 52,424 -0.61(-0.54%)
Nov 26, 2018 111.24 112.78 110.16 111.61 47,315 +0.63(+0.57%)
Nov 23, 2018 110.87 111.85 109.97 110.97 24,500 -0.76(-0.68%)
Nov 21, 2018 111.73 111.73 111.73 0 +0.07(+0.06%)
Nov 20, 2018 112.33 113.04 108.60 111.67 76,598 -2.02(-1.78%)
Nov 19, 2018 116.68 117.11 112.83 113.69 78,535 -3.18(-2.72%)
Nov 16, 2018 116.47 118.27 116.47 116.87 48,794 -0.41(-0.35%)
Nov 15, 2018 114.75 118.16 114.42 117.28 64,770 +1.14(+0.98%)
Nov 14, 2018 117.52 120.11 115.54 116.15 42,667 -1.00(-0.86%)
Nov 13, 2018 118.74 119.88 116.88 117.15 114,357 -1.65(-1.39%)
Nov 12, 2018 120.27 120.64 117.20 118.80 61,610 -1.29(-1.08%)
Nov 09, 2018 119.84 121.66 119.01 120.09 120,532 -0.19(-0.16%)
Nov 08, 2018 121.18 122.37 119.37 120.28 66,282 -1.16(-0.95%)
Nov 07, 2018 120.14 121.79 119.56 121.43 46,410 +1.55(+1.29%)
Nov 06, 2018 119.30 120.40 118.49 119.88 63,782 +0.25(+0.21%)
Nov 05, 2018 119.44 120.83 118.48 119.63 53,865 +0.18(+0.15%)
Nov 02, 2018 120.78 123.98 118.54 119.45 83,053 -0.96(-0.80%)
Nov 01, 2018 120.45 121.60 119.20 120.41 59,194 +0.20(+0.17%)
Oct 31, 2018 118.63 121.85 118.47 120.21 82,916 +2.58(+2.19%)
Oct 30, 2018 116.64 119.74 114.68 117.63 67,767 +0.98(+0.84%)
Oct 29, 2018 124.98 126.27 115.00 116.65 157,464 -8.34(-6.67%)
Oct 26, 2018 123.94 126.96 123.67 124.99 122,193 -0.91(-0.72%)
Oct 25, 2018 113.66 128.82 112.31 125.89 223,882 +15.16(+13.69%)
Oct 24, 2018 111.97 113.22 110.53 110.73 277,322 -1.09(-0.97%)
Oct 23, 2018 110.07 112.33 109.52 111.82 74,969 +0.43(+0.39%)
Oct 22, 2018 111.31 112.20 106.76 111.39 160,095 +0.48(+0.43%)
Oct 19, 2018 110.24 111.96 110.23 110.91 72,464 +0.92(+0.83%)
Oct 18, 2018 112.23 112.99 109.90 109.99 74,194 -2.57(-2.28%)
Oct 17, 2018 111.13 113.48 110.40 112.56 65,873 +1.06(+0.95%)
Oct 16, 2018 108.93 112.14 107.93 111.50 157,246 +3.43(+3.17%)
Oct 15, 2018 107.05 109.22 106.79 108.07 73,540 +0.65(+0.61%)
Oct 12, 2018 107.48 109.06 106.29 107.42 71,689 +1.38(+1.30%)
Oct 11, 2018 105.71 108.15 105.65 106.05 221,969 -0.22(-0.21%)
Oct 10, 2018 110.06 110.84 106.22 106.27 62,816 -4.46(-4.03%)
Oct 09, 2018 111.08 112.55 110.53 110.73 82,008 -0.52(-0.47%)
Oct 08, 2018 112.94 113.41 111.10 111.25 67,911 -1.83(-1.61%)
Oct 05, 2018 114.38 116.58 110.95 113.07 88,545 -1.69(-1.47%)
Oct 04, 2018 116.55 117.78 114.01 114.76 51,983 -2.08(-1.78%)
Oct 03, 2018 117.39 119.76 116.24 116.84 256,660 -0.23(-0.20%)
Oct 02, 2018 120.50 120.50 116.97 117.07 97,770 -3.42(-2.84%)
Oct 01, 2018 121.54 122.96 119.55 120.49 128,233 -0.51(-0.42%)
Sep 28, 2018 120.89 122.77 120.59 121.00 80,221 -0.26(-0.21%)
Sep 27, 2018 122.36 122.53 121.02 121.26 162,686 -1.02(-0.83%)
Sep 26, 2018 123.61 124.49 121.83 122.28 111,328 -1.17(-0.95%)
Sep 25, 2018 126.15 126.72 123.10 123.45 68,770 -2.59(-2.06%)
Sep 24, 2018 125.32 127.88 125.32 126.05 96,528 -0.06(-0.05%)
Sep 21, 2018 126.31 127.11 125.42 126.10 164,397 +0.13(+0.11%)
Sep 20, 2018 126.51 127.00 125.20 125.97 58,368 -0.06(-0.05%)
Sep 19, 2018 126.10 128.09 124.72 126.03 69,685 -0.20(-0.16%)
Sep 18, 2018 126.41 128.46 125.90 126.23 85,612 -0.31(-0.24%)
Sep 17, 2018 132.48 132.48 126.38 126.54 73,982 -6.43(-4.84%)
Sep 14, 2018 132.35 134.53 132.35 132.97 61,180 +0.83(+0.63%)
Sep 13, 2018 132.49 133.13 131.72 132.14 32,281 -0.09(-0.07%)
Sep 12, 2018 132.83 133.36 130.81 132.23 53,045 -0.81(-0.61%)
Sep 11, 2018 133.81 134.15 132.44 133.03 68,330 -1.18(-0.88%)
Sep 10, 2018 134.64 135.41 132.61 134.22 75,597 +0.14(+0.10%)
Sep 07, 2018 136.86 137.36 133.89 134.08 83,655 -2.65(-1.94%)
Sep 06, 2018 135.71 137.31 135.54 136.73 52,989 +1.02(+0.75%)
Sep 05, 2018 136.67 136.67 134.58 135.72 58,148 -0.93(-0.68%)
Sep 04, 2018 136.78 138.72 135.97 136.65 77,093 -0.14(-0.10%)
Aug 31, 2018 136.78 136.78 136.78 0 +3.38(+2.54%)
Aug 30, 2018 133.64 134.50 133.10 133.40 28,626 -0.71(-0.53%)
Aug 29, 2018 134.38 135.24 133.40 134.11 88,726 -0.02(-0.01%)
Aug 28, 2018 132.75 134.47 132.75 134.13 58,048 +1.37(+1.03%)
Aug 27, 2018 132.41 133.59 131.74 132.75 58,778 +0.71(+0.54%)
Aug 24, 2018 131.93 132.50 131.69 132.04 78,556 -0.36(-0.28%)
Aug 23, 2018 131.64 132.62 130.93 132.41 83,132 +0.78(+0.59%)
Aug 22, 2018 132.00 132.62 131.23 131.63 55,909 -0.57(-0.43%)
Aug 21, 2018 132.51 132.87 131.09 132.20 60,288 +0.77(+0.59%)
Aug 20, 2018 132.08 132.14 130.76 131.43 58,330 -0.30(-0.23%)
Aug 17, 2018 130.00 132.04 129.27 131.73 90,626 +2.21(+1.71%)
Aug 16, 2018 128.83 130.70 128.76 129.52 95,861 +1.33(+1.03%)
Aug 15, 2018 128.34 129.24 127.84 128.19 64,522 -0.92(-0.71%)
Aug 14, 2018 127.99 129.12 127.69 129.11 86,661 +1.61(+1.26%)
Aug 13, 2018 126.73 128.16 126.73 127.51 70,755 +0.48(+0.38%)
Aug 10, 2018 128.38 128.93 126.80 127.03 76,683 -2.07(-1.60%)
Aug 09, 2018 128.69 130.32 128.69 129.09 84,871 +0.31(+0.24%)
Aug 08, 2018 128.06 129.35 127.19 128.79 100,236 +0.72(+0.56%)
Aug 07, 2018 126.57 128.19 124.86 128.06 151,191 +1.86(+1.47%)
Aug 06, 2018 125.03 126.70 125.03 126.21 90,268 +0.88(+0.71%)
Aug 03, 2018 126.18 126.18 123.61 125.33 175,634 -0.57(-0.45%)
Aug 02, 2018 125.73 127.17 124.94 125.89 58,124 -0.11(-0.08%)
Aug 01, 2018 126.83 127.92 125.34 126.00 68,697 -0.87(-0.68%)
Jul 31, 2018 127.62 128.30 126.61 126.86 78,374 -0.97(-0.76%)
Jul 30, 2018 129.26 130.19 127.56 127.83 88,527 -1.29(-1.00%)
Jul 27, 2018 129.50 130.06 128.45 129.12 89,273 -0.52(-0.40%)
Jul 26, 2018 134.14 135.03 126.54 129.64 146,906 -4.64(-3.46%)
Jul 25, 2018 132.79 134.29 132.38 134.28 65,148 +1.02(+0.76%)
Jul 24, 2018 134.78 135.09 132.31 133.26 128,352 -0.86(-0.64%)
Jul 23, 2018 134.18 134.65 133.34 134.13 64,994 +0.38(+0.29%)
Jul 20, 2018 132.99 134.22 132.87 133.75 140,367 +0.55(+0.41%)
Jul 19, 2018 133.40 133.74 132.87 133.20 72,535 -0.26(-0.19%)
Jul 18, 2018 133.52 135.14 133.26 133.46 253,128 +0.13(+0.10%)
Jul 17, 2018 131.17 133.82 131.12 133.32 90,712 +2.18(+1.66%)
Jul 16, 2018 130.92 131.33 130.27 131.14 54,596 +0.12(+0.10%)
Jul 13, 2018 126.82 131.43 126.58 131.01 257,254 +4.47(+3.53%)
Jul 12, 2018 127.13 126.08 126.55 77,212 +0.12(+0.09%)
Jul 11, 2018 127.01 127.26 126.30 126.43 133,297 -1.19(-0.93%)
Jul 10, 2018 127.20 128.17 126.76 127.62 89,502 +0.42(+0.33%)
Jul 09, 2018 125.15 127.50 125.00 127.20 150,717 +2.75(+2.21%)
Jul 06, 2018 124.48 125.43 124.31 124.45 71,908 +0.15(+0.12%)
Jul 05, 2018 124.75 123.69 124.30 74,619 +0.80(+0.65%)
Jul 03, 2018 123.50 123.50 123.50 0 -0.17(-0.14%)
Jul 02, 2018 122.69 124.09 120.99 123.67 75,748 +0.65(+0.53%)
Jun 29, 2018 123.18 123.82 122.77 123.02 97,250 +0.30(+0.24%)
Jun 28, 2018 123.46 123.71 122.00 122.72 133,897 -1.19(-0.96%)
Jun 27, 2018 124.59 126.00 123.91 123.91 81,073 -0.43(-0.35%)
Jun 26, 2018 126.63 127.93 124.24 124.34 119,518 -2.14(-1.69%)
Jun 25, 2018 125.67 127.10 125.32 126.48 100,151 -0.34(-0.26%)
Jun 22, 2018 128.43 128.47 125.99 126.82 201,916 -1.26(-0.98%)
Jun 21, 2018 128.67 129.25 126.64 128.07 92,276 -0.54(-0.42%)
Jun 20, 2018 125.91 129.45 125.91 128.61 164,034 +2.68(+2.12%)
Jun 19, 2018 123.59 126.14 123.10 125.94 163,814 +1.31(+1.05%)
Jun 18, 2018 125.14 125.27 123.72 124.62 167,819 -1.05(-0.83%)
Jun 15, 2018 126.54 125.16 125.67 177,183 -0.72(-0.57%)
Jun 14, 2018 127.12 128.47 125.47 126.39 185,425 -0.32(-0.25%)
Jun 13, 2018 126.07 128.42 125.97 126.70 166,039 +1.05(+0.83%)
Jun 12, 2018 124.69 125.81 124.13 125.66 125,924 +1.28(+1.03%)
Jun 11, 2018 123.08 124.57 122.58 124.37 82,084 +1.83(+1.50%)
Jun 08, 2018 121.92 123.64 120.72 122.54 77,826 +0.52(+0.42%)
Jun 07, 2018 120.33 122.25 119.51 122.02 105,659 +1.74(+1.44%)
Jun 06, 2018 119.03 120.30 118.87 120.29 106,980 +1.51(+1.27%)
Jun 05, 2018 118.68 119.71 117.99 118.78 109,498 +0.10(+0.08%)
Jun 04, 2018 116.80 118.89 115.84 118.68 157,849 +2.58(+2.22%)
Jun 01, 2018 115.39 116.54 114.95 116.10 107,815 +0.99(+0.86%)
May 31, 2018 115.11 115.88 114.64 115.12 55,360 +0.03(+0.03%)
May 30, 2018 113.90 115.68 113.42 115.09 98,512 +1.64(+1.45%)
May 29, 2018 112.12 113.65 111.71 113.45 92,512 +0.56(+0.49%)
May 25, 2018 112.89 112.89 112.89 0 -0.20(-0.18%)
May 24, 2018 111.73 113.44 111.49 113.09 111,095 +1.21(+1.08%)
May 23, 2018 110.65 112.20 110.60 111.88 102,476 +0.84(+0.76%)
May 22, 2018 110.80 111.49 109.80 111.04 97,217 -0.14(-0.12%)
May 21, 2018 109.65 111.91 109.59 111.17 80,696 +1.22(+1.11%)
May 18, 2018 109.46 110.67 107.25 109.96 106,437 -0.06(-0.05%)
May 17, 2018 109.37 110.86 108.87 110.01 68,362 +0.59(+0.53%)
May 16, 2018 108.02 110.03 107.61 109.43 82,986 +1.14(+1.05%)
May 15, 2018 107.09 108.96 107.09 108.29 61,485 +0.64(+0.60%)
May 14, 2018 106.72 107.86 105.53 107.64 68,629 +0.76(+0.71%)
May 11, 2018 106.93 107.97 106.42 106.89 42,597 +0.28(+0.26%)
May 10, 2018 106.00 107.35 106.00 106.61 77,505 +0.60(+0.57%)
May 09, 2018 105.09 106.69 104.57 106.00 53,932 +1.06(+1.01%)
May 08, 2018 103.94 106.44 102.07 104.95 91,129 +0.80(+0.77%)
May 07, 2018 103.47 104.73 102.72 104.14 111,826 +1.33(+1.30%)
May 04, 2018 102.24 104.00 102.24 102.81 99,727 +0.22(+0.21%)
May 03, 2018 103.34 103.56 102.48 102.59 112,679 -1.09(-1.05%)
May 02, 2018 103.50 104.75 103.18 103.68 129,866 -1.08(-1.03%)
May 01, 2018 103.58 105.24 101.61 104.77 93,659 +0.61(+0.59%)
Apr 30, 2018 103.84 105.03 102.57 104.15 88,623 +0.15(+0.15%)
Apr 27, 2018 105.59 106.41 103.49 104.00 95,894 -1.31(-1.25%)
Apr 26, 2018 104.05 106.94 99.11 105.31 71,347 +4.30(+4.25%)
Apr 25, 2018 98.82 101.31 98.31 101.02 63,198 +1.84(+1.86%)
Apr 24, 2018 99.75 100.33 99.08 99.17 40,387 -0.24(-0.24%)
Apr 23, 2018 98.84 99.62 97.48 99.41 55,625 +0.59(+0.59%)
Apr 20, 2018 98.09 99.15 97.50 98.83 29,321 +0.89(+0.91%)
Apr 19, 2018 97.74 99.58 97.47 97.94 38,057 -0.19(-0.20%)
Apr 18, 2018 98.20 98.52 97.17 98.13 54,891 +0.62(+0.64%)
Apr 17, 2018 96.01 97.84 95.64 97.50 45,714 +1.86(+1.95%)
Apr 16, 2018 94.39 95.92 94.12 95.64 39,230 +1.63(+1.73%)
Apr 13, 2018 94.47 94.55 93.71 94.01 42,184 -0.09(-0.09%)
Apr 12, 2018 93.64 94.77 93.64 94.10 47,922 +0.82(+0.88%)
Apr 11, 2018 92.37 93.71 92.29 93.27 57,706 +0.53(+0.57%)
Apr 10, 2018 93.37 93.83 91.69 92.75 40,566 +0.51(+0.55%)
Apr 09, 2018 93.01 93.81 92.07 92.24 31,590 +0.01(+0.01%)
Apr 06, 2018 92.74 93.81 91.87 92.23 71,794 -1.18(-1.26%)
Apr 05, 2018 91.18 93.63 89.59 93.41 49,358 +1.82(+1.99%)
Apr 04, 2018 90.00 92.27 89.26 91.59 38,406 +0.38(+0.42%)
Apr 03, 2018 91.15 91.68 90.19 91.20 42,356 +0.55(+0.61%)
Apr 02, 2018 91.40 92.03 89.76 90.65 50,830 -0.74(-0.81%)
Mar 29, 2018 91.39 91.39 91.39 0 +0.65(+0.72%)
Mar 28, 2018 91.44 92.38 89.21 90.73 46,393 -0.75(-0.82%)
Mar 27, 2018 92.80 92.89 90.40 91.48 67,266 -0.90(-0.97%)
Mar 26, 2018 90.52 92.94 90.35 92.38 43,297 +2.44(+2.71%)
Mar 23, 2018 91.45 93.53 89.51 89.94 51,584 -1.25(-1.37%)
Mar 22, 2018 93.08 94.75 91.15 91.19 52,427 -2.48(-2.65%)
Mar 21, 2018 93.67 95.02 93.25 93.67 28,798 -0.01(-0.01%)
Mar 20, 2018 93.44 94.41 92.61 93.68 44,700 +0.23(+0.25%)
Mar 19, 2018 93.53 93.83 92.45 93.45 45,980 -0.29(-0.31%)
Mar 16, 2018 94.23 95.08 92.79 93.74 81,765 -0.32(-0.34%)
Mar 15, 2018 93.26 94.29 92.86 94.05 41,240 +0.79(+0.85%)
Mar 14, 2018 94.26 94.26 92.81 93.26 34,385 -0.71(-0.75%)
Mar 13, 2018 93.76 94.39 92.80 93.97 69,132 +0.46(+0.49%)
Mar 12, 2018 93.07 93.89 92.37 93.51 55,403 +0.45(+0.48%)
Mar 09, 2018 91.51 93.31 90.37 93.06 60,735 +2.32(+2.56%)
Mar 08, 2018 90.73 91.58 89.82 90.73 62,608 +0.32(+0.35%)
Mar 07, 2018 90.89 89.21 90.42 47,941 -0.43(-0.47%)
Mar 06, 2018 90.49 91.11 89.89 90.85 52,431 +0.29(+0.32%)
Mar 05, 2018 88.33 90.85 87.91 90.56 55,468 +1.44(+1.62%)
Mar 02, 2018 88.15 90.11 87.97 89.12 28,281 +0.64(+0.72%)
Mar 01, 2018 89.40 91.01 87.64 88.48 68,974 -0.93(-1.04%)
Feb 28, 2018 90.66 92.02 89.19 89.41 43,670 -1.07(-1.18%)
Feb 27, 2018 89.56 92.78 89.56 90.48 43,661 -0.90(-0.98%)
Feb 26, 2018 91.25 93.04 89.74 91.38 52,338 +0.57(+0.63%)
Feb 23, 2018 91.43 91.74 90.32 90.80 49,001 -0.64(-0.70%)
Feb 22, 2018 91.39 92.95 90.84 91.44 62,254 +0.13(+0.15%)
Feb 21, 2018 93.34 93.61 91.14 91.31 61,061 -1.16(-1.25%)
Feb 20, 2018 91.69 95.07 91.69 92.47 79,548 +0.10(+0.10%)
Feb 16, 2018 92.37 92.37 92.37 0 +0.46(+0.50%)
Feb 15, 2018 93.51 93.51 90.89 91.91 40,007 -1.22(-1.31%)
Feb 14, 2018 93.57 90.80 93.14 39,820 +2.33(+2.57%)
Feb 13, 2018 90.29 91.08 86.82 90.80 40,174 +0.02(+0.02%)
Feb 12, 2018 88.78 91.02 88.21 90.78 66,821 +2.46(+2.78%)
Feb 09, 2018 87.34 89.64 86.34 88.32 126,405 +1.75(+2.02%)
Feb 08, 2018 89.57 90.44 86.57 86.57 62,395 -3.18(-3.54%)
Feb 07, 2018 89.70 89.70 89.70 89.75 38,266 -0.23(-0.26%)
Feb 06, 2018 87.61 91.23 86.10 89.98 80,024 +0.98(+1.10%)
Feb 05, 2018 90.67 90.93 88.50 89.00 52,108 -2.04(-2.24%)
Feb 02, 2018 91.89 92.96 90.91 91.04 46,339 -1.34(-1.45%)
Feb 01, 2018 91.95 93.53 91.66 92.38 87,305 +0.42(+0.46%)
Jan 31, 2018 91.81 92.58 91.67 91.96 67,367 +0.23(+0.26%)
Jan 30, 2018 92.05 92.87 91.38 91.73 68,384 -0.51(-0.55%)
Jan 29, 2018 94.41 94.41 92.22 92.24 38,460 -2.36(-2.50%)
Jan 26, 2018 94.68 95.13 93.93 94.60 28,166 -0.04(-0.04%)
Jan 25, 2018 94.17 94.83 92.97 94.64 37,313 +0.88(+0.94%)
Jan 24, 2018 94.73 95.37 93.59 93.76 58,785 -0.86(-0.91%)
Jan 23, 2018 94.57 95.35 94.16 94.62 30,262 +0.19(+0.20%)
Jan 22, 2018 95.42 96.75 94.13 94.43 54,814 -1.77(-1.84%)
Jan 19, 2018 96.84 97.29 95.67 96.20 118,835 -0.55(-0.56%)
Jan 18, 2018 94.57 94.71 94.57 96.74 96,370 +2.66(+2.83%)
Jan 17, 2018 92.65 94.45 92.40 94.08 48,708 +1.67(+1.81%)
Jan 16, 2018 93.44 94.20 91.27 92.41 46,176 -0.70(-0.75%)
Jan 12, 2018 93.11 93.11 93.11 0 +0.53(+0.57%)
Jan 11, 2018 92.17 92.77 91.48 92.58 40,124 +0.55(+0.59%)
Jan 10, 2018 92.02 92.34 91.47 92.04 31,423 -0.19(-0.21%)
Jan 09, 2018 93.14 93.39 91.42 92.23 53,282 -0.94(-1.01%)
Jan 08, 2018 92.50 93.37 91.93 93.17 64,316 +0.85(+0.92%)
Jan 05, 2018 91.93 93.71 91.93 92.31 55,997 +0.19(+0.21%)
Jan 04, 2018 91.36 92.76 91.36 92.12 45,855 +1.08(+1.19%)
Jan 03, 2018 92.49 92.90 90.74 91.04 57,701 -1.46(-1.58%)
Jan 02, 2018 93.03 93.43 92.18 92.50 41,996 -0.03(-0.03%)
Dec 29, 2017 92.53 92.53 92.53 0 -0.24(-0.26%)
Dec 28, 2017 91.87 93.02 91.61 92.77 37,043 +1.16(+1.27%)
Dec 27, 2017 91.92 92.51 91.16 91.60 36,706 -0.30(-0.32%)
Dec 26, 2017 92.01 92.69 91.58 91.90 45,193 -0.11(-0.11%)
Dec 22, 2017 92.20 92.29 89.60 92.00 94,224 -0.26(-0.28%)
Dec 21, 2017 93.05 93.05 91.94 92.26 86,053 -0.47(-0.50%)
Dec 20, 2017 92.44 93.34 90.14 92.73 67,399 +0.56(+0.61%)
Dec 19, 2017 92.56 92.56 91.19 92.17 32,308 -0.38(-0.41%)
Dec 18, 2017 93.67 94.57 91.85 92.55 76,018 -0.52(-0.56%)
Dec 15, 2017 92.59 93.37 91.45 93.07 105,461 +1.04(+1.13%)
Dec 14, 2017 92.13 92.75 91.03 92.03 73,447 +0.02(+0.02%)
Dec 13, 2017 91.60 92.83 90.52 92.01 125,115 +0.32(+0.35%)
Dec 12, 2017 90.84 91.81 90.34 91.69 127,303 +1.23(+1.36%)
Dec 11, 2017 88.85 91.09 88.29 90.46 145,028 +2.17(+2.45%)
Dec 08, 2017 89.32 90.37 88.13 88.29 56,702 -1.20(-1.34%)
Dec 07, 2017 89.36 90.37 88.74 89.50 33,155 -0.20(-0.22%)
Dec 06, 2017 89.08 90.02 88.88 89.70 24,049 +0.54(+0.61%)
Dec 05, 2017 89.06 90.72 88.41 89.15 36,507 +0.14(+0.16%)
Dec 04, 2017 88.64 90.45 88.64 89.01 61,789 +1.21(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.