Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.270
-0.030 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
10.92
11.01
10.85
10.90
270,029
-0.06(-0.57%)
Nov 29, 2006
10.84
10.98
10.83
10.96
139,330
+0.12(+1.07%)
Nov 28, 2006
10.64
10.84
10.64
10.84
190,307
+0.20(+1.84%)
Nov 27, 2006
11.04
11.04
10.62
10.65
215,205
-0.43(-3.90%)
Nov 24, 2006
10.77
11.08
10.73
11.08
107,942
+0.22(+2.05%)
Nov 22, 2006
11.02
11.08
10.79
10.86
103,732
-0.12(-1.13%)
Nov 21, 2006
11.10
11.16
10.95
10.98
104,900
-0.10(-0.88%)
Nov 20, 2006
11.04
11.15
10.88
11.08
711,104
+0.01(+0.08%)
Nov 17, 2006
10.94
11.13
10.83
11.07
210,126
+0.11(+1.02%)
Nov 16, 2006
10.93
10.99
10.75
10.96
471,872
+0.04(+0.37%)
Nov 15, 2006
10.64
10.96
10.64
10.92
428,515
+0.24(+2.21%)
Nov 14, 2006
10.50
10.76
10.44
10.68
388,624
+0.22(+2.13%)
Nov 13, 2006
10.47
10.58
10.38
10.46
270,876
-0.04(-0.38%)
Nov 10, 2006
10.47
10.63
10.39
10.50
239,488
+0.01(+0.08%)
Nov 09, 2006
10.70
10.70
10.31
10.49
288,661
-0.20(-1.87%)
Nov 08, 2006
10.53
10.70
10.47
10.69
253,351
+0.09(+0.84%)
Nov 07, 2006
10.24
10.71
10.07
10.60
716,523
-0.02(-0.17%)
Nov 06, 2006
10.64
10.69
10.54
10.62
309,235
+0.04(+0.42%)
Nov 03, 2006
10.48
10.59
10.34
10.58
200,571
+0.19(+1.80%)
Nov 02, 2006
10.29
10.50
10.26
10.39
393,258
+0.02(+0.22%)
Nov 01, 2006
10.74
10.74
10.19
10.37
305,043
-0.33(-3.12%)
Oct 31, 2006
10.67
10.81
10.55
10.70
391,578
+0.07(+0.67%)
Oct 30, 2006
10.52
10.63
10.33
10.63
416,047
+0.09(+0.85%)
Oct 27, 2006
10.72
10.75
10.53
10.54
320,476
-0.23(-2.11%)
Oct 26, 2006
10.53
10.84
10.10
10.77
303,351
+0.30(+2.85%)
Oct 25, 2006
10.38
10.51
10.29
10.47
228,522
+0.10(+0.99%)
Oct 24, 2006
10.24
10.41
10.10
10.37
204,779
+0.12(+1.22%)
Oct 23, 2006
10.25
10.40
10.02
10.24
111,403
-0.01(-0.13%)
Oct 20, 2006
10.35
10.35
10.17
10.26
125,365
-0.06(-0.60%)
Oct 19, 2006
9.935
10.32
9.873
10.32
190,736
+0.35(+3.53%)
Oct 18, 2006
10.31
10.42
9.940
9.967
236,985
-0.29(-2.86%)
Oct 17, 2006
10.24
10.26
10.09
10.26
101,734
-0.05(-0.52%)
Oct 16, 2006
10.24
10.44
10.16
10.31
164,367
+0.11(+1.05%)
Oct 13, 2006
10.34
10.35
10.14
10.21
237,490
-0.09(-0.91%)
Oct 12, 2006
10.05
10.35
9.967
10.30
233,510
+0.33(+3.30%)
Oct 11, 2006
10.12
10.18
9.842
9.971
270,280
-0.16(-1.63%)
Oct 10, 2006
9.802
10.32
9.691
10.14
689,504
+0.36(+3.64%)
Oct 09, 2006
9.820
9.820
9.722
9.780
831,009
-0.09(-0.90%)
Oct 06, 2006
9.904
10.04
9.833
9.869
174,943
-0.08(-0.76%)
Oct 05, 2006
9.993
10.02
9.913
9.944
1,427,742
-0.08(-0.80%)
Oct 04, 2006
9.757
10.04
9.744
10.02
197,112
+0.28(+2.83%)
Oct 03, 2006
9.593
9.793
9.579
9.748
207,342
+0.10(+1.06%)
Oct 02, 2006
10.12
10.12
9.508
9.646
231,865
-0.50(-4.96%)
Sep 29, 2006
10.09
10.18
10.07
10.15
244,720
+0.07(+0.66%)
Sep 28, 2006
9.904
10.08
9.833
10.08
371,339
+0.18(+1.80%)
Sep 27, 2006
9.646
9.935
9.646
9.904
320,633
+0.20(+2.06%)
Sep 26, 2006
9.793
9.797
9.383
9.704
236,192
-0.09(-0.91%)
Sep 25, 2006
9.455
9.802
9.370
9.793
377,674
+0.33(+3.53%)
Sep 22, 2006
9.401
9.477
9.250
9.459
167,665
+0.02(+0.19%)
Sep 21, 2006
9.637
9.700
9.370
9.441
71,472
-0.15(-1.53%)
Sep 20, 2006
9.450
9.602
9.424
9.588
472,995
+0.19(+2.04%)
Sep 19, 2006
9.508
9.508
9.205
9.397
139,177
-0.08(-0.80%)
Sep 18, 2006
9.499
9.499
9.335
9.473
206,619
-0.08(-0.84%)
Sep 15, 2006
9.646
9.664
9.308
9.553
525,224
-0.05(-0.51%)
Sep 14, 2006
9.517
9.611
9.490
9.602
190,972
+0.04(+0.37%)
Sep 13, 2006
9.352
9.570
9.352
9.566
281,481
+0.22(+2.33%)
Sep 12, 2006
9.107
9.348
8.952
9.348
277,334
+0.27(+2.94%)
Sep 11, 2006
8.983
9.201
8.938
9.081
115,521
+0.06(+0.69%)
Sep 08, 2006
9.219
9.250
8.987
9.018
123,209
-0.15(-1.65%)
Sep 07, 2006
9.036
9.272
8.947
9.170
310,690
+0.07(+0.78%)
Sep 06, 2006
9.005
9.130
8.907
9.099
245,603
+0.03(+0.34%)
Sep 05, 2006
8.769
9.259
8.769
9.067
310,989
+0.34(+3.93%)
Sep 01, 2006
8.725
8.916
8.676
8.725
436,851
-0.01(-0.15%)
Aug 31, 2006
8.880
9.050
8.716
8.738
664,500
-0.13(-1.46%)
Aug 30, 2006
9.130
9.219
8.867
8.867
588,324
-0.20(-2.21%)
Aug 29, 2006
9.223
9.237
9.045
9.067
199,282
-0.13(-1.45%)
Aug 28, 2006
9.232
9.401
9.112
9.201
114,879
-0.04(-0.43%)
Aug 25, 2006
9.192
9.348
9.032
9.241
181,937
+0.03(+0.29%)
Aug 24, 2006
9.263
9.415
9.099
9.214
136,481
-0.04(-0.48%)
Aug 23, 2006
9.553
9.566
9.165
9.259
272,370
-0.26(-2.76%)
Aug 22, 2006
9.366
9.722
9.272
9.521
108,150
+0.13(+1.37%)
Aug 21, 2006
9.566
9.593
9.361
9.392
204,146
-0.23(-2.41%)
Aug 18, 2006
9.771
9.771
9.517
9.624
126,969
-0.10(-1.01%)
Aug 17, 2006
9.562
9.784
9.562
9.722
205,150
+0.11(+1.16%)
Aug 16, 2006
9.695
9.784
9.535
9.611
303,356
-0.06(-0.60%)
Aug 15, 2006
9.499
9.878
9.499
9.668
397,156
+0.20(+2.07%)
Aug 14, 2006
9.205
9.659
9.094
9.473
392,270
+0.28(+3.00%)
Aug 11, 2006
9.294
9.468
9.094
9.197
2,292,013
+0.49(+5.62%)
Aug 10, 2006
8.564
8.814
8.444
8.707
1,030,633
+0.24(+2.84%)
Aug 09, 2006
8.872
8.938
8.462
8.467
141,489
-0.30(-3.40%)
Aug 08, 2006
8.934
9.214
8.702
8.765
290,427
-0.14(-1.60%)
Aug 07, 2006
8.760
8.929
8.694
8.907
124,166
+0.10(+1.11%)
Aug 04, 2006
9.036
9.281
8.627
8.809
138,040
-0.17(-1.88%)
Aug 03, 2006
8.685
9.063
8.662
8.978
213,004
+0.27(+3.07%)
Aug 02, 2006
8.676
8.720
8.631
8.711
120,771
+0.06(+0.67%)
Aug 01, 2006
8.622
8.680
8.502
8.653
326,748
+0.00(+0.05%)
Jul 31, 2006
8.471
8.658
8.471
8.649
214,358
+0.07(+0.78%)
Jul 28, 2006
8.489
8.618
8.440
8.582
171,430
+0.12(+1.37%)
Jul 27, 2006
8.662
8.680
8.458
8.467
87,999
-0.17(-2.01%)
Jul 26, 2006
8.653
8.713
8.409
8.640
196,009
-0.04(-0.41%)
Jul 25, 2006
8.449
8.680
8.386
8.676
298,090
+0.22(+2.58%)
Jul 24, 2006
8.284
8.524
8.253
8.458
168,402
+0.20(+2.43%)
Jul 21, 2006
8.458
8.467
8.235
8.257
331,239
-0.24(-2.78%)
Jul 20, 2006
8.747
8.769
8.480
8.493
184,448
-0.23(-2.65%)
Jul 19, 2006
8.355
8.751
8.324
8.725
181,443
+0.35(+4.14%)
Jul 18, 2006
8.262
8.395
8.124
8.377
136,818
+0.14(+1.67%)
Jul 17, 2006
8.017
8.306
8.017
8.239
179,978
+0.20(+2.49%)
Jul 14, 2006
8.137
8.186
8.012
8.039
225,773
-0.08(-0.93%)
Jul 13, 2006
8.355
8.364
8.115
8.115
165,274
-0.27(-3.19%)
Jul 12, 2006
8.498
8.529
8.382
8.382
157,475
-0.14(-1.62%)
Jul 11, 2006
8.409
8.587
8.337
8.520
220,435
+0.09(+1.06%)
Jul 10, 2006
8.435
8.507
8.351
8.431
75,846
+0.02(+0.21%)
Jul 07, 2006
8.409
8.440
8.346
8.413
268,867
-0.07(-0.84%)
Jul 06, 2006
8.498
8.569
8.409
8.484
158,930
+0.00(+0.05%)
Jul 05, 2006
8.515
8.515
8.426
8.480
314,649
-0.06(-0.73%)
Jul 03, 2006
8.582
8.676
8.502
8.542
114,057
-0.14(-1.59%)
Jun 30, 2006
8.858
8.858
8.618
8.680
1,026,447
-0.15(-1.66%)
Jun 29, 2006
8.520
8.849
8.520
8.827
326,191
+0.33(+3.88%)
Jun 28, 2006
8.538
8.622
8.435
8.498
113,037
-0.05(-0.57%)
Jun 27, 2006
8.880
8.894
8.515
8.547
332,953
-0.31(-3.52%)
Jun 26, 2006
8.676
8.858
8.645
8.858
132,992
+0.20(+2.37%)
Jun 23, 2006
8.796
8.836
8.600
8.653
117,734
-0.16(-1.87%)
Jun 22, 2006
8.769
8.889
8.707
8.818
213,403
+0.03(+0.30%)
Jun 21, 2006
8.783
8.916
8.702
8.791
188,283
-0.01(-0.15%)
Jun 20, 2006
8.867
8.983
8.805
8.805
207,565
-0.07(-0.80%)
Jun 19, 2006
8.867
8.912
8.814
8.876
187,548
+0.08(+0.86%)
Jun 16, 2006
9.179
9.188
8.760
8.800
717,125
-0.40(-4.35%)
Jun 15, 2006
8.903
9.228
8.903
9.201
245,697
+0.31(+3.45%)
Jun 14, 2006
8.783
8.947
8.783
8.894
297,146
+0.10(+1.16%)
Jun 13, 2006
8.814
9.045
8.751
8.791
329,253
-0.04(-0.50%)
Jun 12, 2006
9.397
9.468
8.823
8.836
440,749
-0.58(-6.19%)
Jun 09, 2006
9.566
9.682
9.330
9.419
185,167
-0.16(-1.72%)
Jun 08, 2006
9.473
9.593
9.197
9.584
280,113
+0.08(+0.89%)
Jun 07, 2006
9.637
9.762
9.477
9.499
339,142
-0.15(-1.57%)
Jun 06, 2006
9.566
9.664
9.406
9.651
323,046
+0.06(+0.65%)
Jun 05, 2006
9.544
9.686
9.473
9.588
296,931
+0.02(+0.23%)
Jun 02, 2006
9.677
9.766
9.437
9.566
144,852
-0.13(-1.38%)
Jun 01, 2006
9.481
9.771
9.272
9.700
307,127
+0.28(+2.98%)
May 31, 2006
8.907
9.419
8.907
9.419
339,007
+0.49(+5.43%)
May 30, 2006
9.343
9.419
8.903
8.934
247,624
-0.44(-4.66%)
May 26, 2006
9.277
9.468
9.223
9.370
310,502
+0.12(+1.25%)
May 25, 2006
9.686
9.757
9.099
9.254
772,764
-0.41(-4.19%)
May 24, 2006
9.588
9.740
9.419
9.659
394,204
+0.05(+0.51%)
May 23, 2006
9.499
9.708
9.477
9.611
374,949
+0.17(+1.84%)
May 22, 2006
9.793
10.05
9.219
9.437
455,381
-0.34(-3.50%)
May 19, 2006
9.597
9.802
9.486
9.780
383,872
+0.16(+1.71%)
May 18, 2006
9.624
9.913
9.544
9.615
319,479
-0.01(-0.09%)
May 17, 2006
9.486
9.762
9.348
9.624
429,544
+0.13(+1.41%)
May 16, 2006
10.24
10.32
9.312
9.490
703,807
-0.75(-7.30%)
May 15, 2006
9.815
10.35
9.815
10.24
1,047,583
+0.38(+3.84%)
May 12, 2006
9.330
10.32
9.223
9.860
1,724,084
+0.79(+8.69%)
May 11, 2006
8.680
9.201
8.680
9.072
981,762
+0.42(+4.84%)
May 10, 2006
8.551
8.791
8.520
8.653
717,102
+0.13(+1.57%)
May 09, 2006
8.542
8.591
8.515
8.520
337,314
-0.07(-0.78%)
May 08, 2006
8.507
8.622
8.475
8.587
254,225
+0.08(+0.94%)
May 05, 2006
8.489
8.591
8.475
8.507
235,819
+0.09(+1.11%)
May 04, 2006
8.409
8.569
8.355
8.413
394,828
+0.00(+0.05%)
May 03, 2006
8.591
8.636
8.404
8.409
370,070
-0.18(-2.12%)
May 02, 2006
8.738
8.783
8.582
8.591
405,650
-0.16(-1.78%)
May 01, 2006
8.756
8.898
8.391
8.747
1,051,249
+0.50(+6.04%)
Apr 28, 2006
8.182
8.337
8.173
8.248
297,436
+0.01(+0.16%)
Apr 27, 2006
8.199
8.324
8.124
8.235
453,426
-0.04(-0.54%)
Apr 26, 2006
8.275
8.306
8.191
8.280
245,751
-0.01(-0.11%)
Apr 25, 2006
8.382
8.382
8.231
8.288
389,886
-0.10(-1.17%)
Apr 24, 2006
8.645
8.649
8.360
8.386
482,873
-0.29(-3.34%)
Apr 21, 2006
8.729
8.729
8.560
8.676
234,395
-0.00(-0.05%)
Apr 20, 2006
8.662
8.702
8.560
8.680
203,090
+0.00(+0.00%)
Apr 19, 2006
8.716
8.836
8.645
8.680
193,154
-0.04(-0.41%)
Apr 18, 2006
8.484
8.729
8.484
8.716
197,393
+0.23(+2.73%)
Apr 17, 2006
8.471
8.493
8.453
8.484
242,260
-0.00(-0.05%)
Apr 13, 2006
8.440
8.551
8.418
8.489
81,568
+0.04(+0.53%)
Apr 12, 2006
8.458
8.515
8.426
8.444
145,532
-0.01(-0.16%)
Apr 11, 2006
8.729
8.729
8.426
8.458
428,607
-0.22(-2.56%)
Apr 10, 2006
8.694
8.734
8.622
8.680
271,882
-0.04(-0.41%)
Apr 07, 2006
8.738
8.903
8.591
8.716
222,877
-0.00(-0.05%)
Apr 06, 2006
8.645
8.729
8.524
8.720
255,388
+0.05(+0.62%)
Apr 05, 2006
8.711
8.720
8.631
8.667
126,441
-0.08(-0.97%)
Apr 04, 2006
8.671
8.791
8.649
8.751
406,513
+0.08(+0.87%)
Apr 03, 2006
8.711
8.751
8.627
8.676
295,866
-0.04(-0.46%)
Mar 31, 2006
8.636
8.725
8.636
8.716
468,350
+0.07(+0.77%)
Mar 30, 2006
8.631
8.680
8.631
8.649
489,289
+0.02(+0.21%)
Mar 29, 2006
8.458
8.680
8.458
8.631
438,067
+0.16(+1.84%)
Mar 28, 2006
8.484
8.515
8.458
8.475
253,360
-0.04(-0.52%)
Mar 27, 2006
8.734
8.734
8.395
8.520
205,698
-0.20(-2.25%)
Mar 24, 2006
8.676
8.725
8.533
8.716
300,992
+0.04(+0.46%)
Mar 23, 2006
8.558
8.849
8.547
8.676
433,574
+0.12(+1.35%)
Mar 22, 2006
8.422
8.604
8.422
8.560
217,461
+0.10(+1.16%)
Mar 21, 2006
8.658
8.676
8.444
8.462
215,365
-0.23(-2.61%)
Mar 20, 2006
8.475
8.707
8.458
8.689
414,290
+0.21(+2.52%)
Mar 17, 2006
8.618
8.636
8.458
8.475
467,527
-0.10(-1.14%)
Mar 16, 2006
8.569
8.613
8.524
8.573
105,239
+0.04(+0.47%)
Mar 15, 2006
8.569
8.622
8.507
8.533
288,890
-0.01(-0.10%)
Mar 14, 2006
8.814
9.188
8.440
8.542
1,192,387
+0.03(+0.37%)
Mar 13, 2006
8.640
8.680
8.458
8.511
348,613
-0.12(-1.34%)
Mar 10, 2006
7.923
8.627
7.527
8.627
1,578,426
-0.38(-4.20%)
Mar 09, 2006
9.174
9.179
8.992
9.005
266,729
-0.13(-1.46%)
Mar 08, 2006
8.983
9.241
8.983
9.139
430,615
+0.13(+1.43%)
Mar 07, 2006
9.343
9.397
9.001
9.010
572,495
-0.41(-4.39%)
Mar 06, 2006
9.584
9.584
9.348
9.424
395,031
-0.10(-1.07%)
Mar 03, 2006
9.602
9.757
9.504
9.526
295,277
-0.20(-2.01%)
Mar 02, 2006
9.602
9.735
9.575
9.722
664,276
+0.03(+0.28%)
Mar 01, 2006
9.722
9.806
9.597
9.695
394,420
-0.00(-0.05%)
Feb 28, 2006
9.820
9.771
9.682
9.700
270,047
-0.12(-1.22%)
Feb 27, 2006
9.766
9.873
9.731
9.820
184,952
-0.01(-0.09%)
Feb 24, 2006
9.648
9.860
9.548
9.829
343,649
+0.15(+1.56%)
Feb 23, 2006
9.415
9.731
9.415
9.677
417,204
+0.20(+2.16%)
Feb 22, 2006
9.388
9.535
9.326
9.473
273,998
-0.00(-0.05%)
Feb 21, 2006
9.450
9.530
9.370
9.477
168,242
+0.04(+0.38%)
Feb 17, 2006
9.504
9.504
9.437
9.441
172,432
-0.04(-0.42%)
Feb 16, 2006
9.397
9.504
9.330
9.481
213,417
+0.16(+1.67%)
Feb 15, 2006
9.388
9.397
9.237
9.326
148,545
-0.01(-0.14%)
Feb 14, 2006
9.090
9.459
9.036
9.339
296,497
+0.31(+3.45%)
Feb 13, 2006
9.183
9.197
9.027
9.027
193,951
-0.22(-2.41%)
Feb 10, 2006
9.032
9.308
8.956
9.250
356,438
+0.16(+1.81%)
Feb 09, 2006
9.348
9.366
9.023
9.085
120,205
-0.23(-2.48%)
Feb 08, 2006
9.397
9.517
9.286
9.317
435,510
-0.05(-0.52%)
Feb 07, 2006
9.477
9.526
9.348
9.366
97,293
-0.13(-1.41%)
Feb 06, 2006
9.535
9.659
9.437
9.499
114,405
-0.07(-0.74%)
Feb 03, 2006
9.335
9.584
9.335
9.570
449,095
+0.15(+1.56%)
Feb 02, 2006
9.548
9.588
9.335
9.424
153,487
-0.15(-1.53%)
Feb 01, 2006
9.579
9.659
9.530
9.570
110,368
-0.04(-0.37%)
Jan 31, 2006
9.606
9.668
9.481
9.606
403,720
-0.05(-0.55%)
Jan 30, 2006
9.664
9.682
9.570
9.659
100,250
+0.05(+0.51%)
Jan 27, 2006
9.913
9.949
9.539
9.611
149,169
-0.30(-3.05%)
Jan 26, 2006
9.642
9.913
9.642
9.913
256,635
+0.28(+2.86%)
Jan 25, 2006
9.637
9.673
9.566
9.637
927,350
+0.04(+0.46%)
Jan 24, 2006
9.642
9.682
9.535
9.593
260,928
+0.01(+0.09%)
Jan 23, 2006
9.428
9.611
9.397
9.584
315,201
+0.35(+3.81%)
Jan 20, 2006
9.116
9.237
9.103
9.232
242,163
+0.15(+1.62%)
Jan 19, 2006
8.956
9.103
8.947
9.085
455,688
+0.11(+1.19%)
Jan 18, 2006
9.125
9.125
8.894
8.978
167,294
-0.15(-1.61%)
Jan 17, 2006
9.459
9.481
9.099
9.125
318,203
-0.31(-3.26%)
Jan 13, 2006
9.530
9.570
9.432
9.432
458,831
-0.08(-0.84%)
Jan 12, 2006
9.570
9.705
9.450
9.513
351,127
-0.07(-0.70%)
Jan 11, 2006
9.504
9.646
9.464
9.579
341,317
+0.06(+0.61%)
Jan 10, 2006
9.682
9.682
9.468
9.521
969,029
-0.58(-5.77%)
Jan 09, 2006
10.04
10.28
9.958
10.10
364,844
+0.12(+1.25%)
Jan 06, 2006
10.06
10.06
9.744
9.980
104,471
-0.00(-0.04%)
Jan 05, 2006
10.00
10.07
9.895
9.984
82,264
+0.06(+0.58%)
Jan 04, 2006
9.940
10.04
9.851
9.927
263,247
-0.01(-0.09%)
Jan 03, 2006
9.842
9.976
9.602
9.935
251,008
+0.19(+1.96%)
Dec 30, 2005
9.824
9.931
9.744
9.744
167,090
-0.20(-1.97%)
Dec 29, 2005
10.02
10.04
9.909
9.940
63,153
-0.10(-0.98%)
Dec 28, 2005
9.953
10.04
9.904
10.04
51,220
+0.20(+1.99%)
Dec 27, 2005
9.989
10.03
9.797
9.842
93,903
-0.17(-1.69%)
Dec 23, 2005
10.09
10.18
9.978
10.01
90,032
-0.03(-0.27%)
Dec 22, 2005
10.14
10.14
9.904
10.04
95,595
-0.03(-0.27%)
Dec 21, 2005
10.14
10.25
10.01
10.06
254,961
-0.14(-1.35%)
Dec 20, 2005
10.19
10.28
9.935
10.20
172,474
+0.08(+0.75%)
Dec 19, 2005
10.36
10.38
10.07
10.13
252,641
-0.24(-2.28%)
Dec 16, 2005
10.46
10.46
10.33
10.36
325,706
-0.05(-0.51%)
Dec 15, 2005
10.79
10.81
10.40
10.42
191,019
-0.40(-3.66%)
Dec 14, 2005
10.53
10.87
10.53
10.81
114,101
+0.25(+2.40%)
Dec 13, 2005
10.47
10.76
10.38
10.56
233,534
+0.05(+0.47%)
Dec 12, 2005
10.59
10.64
10.46
10.51
144,184
-0.01(-0.08%)
Dec 09, 2005
10.51
10.71
10.46
10.52
140,435
+0.01(+0.08%)
Dec 08, 2005
10.57
10.59
10.40
10.51
233,260
-0.09(-0.84%)
Dec 07, 2005
10.68
10.77
10.60
10.60
169,720
-0.08(-0.79%)
Dec 06, 2005
10.91
10.92
10.68
10.68
127,066
-0.11(-1.03%)
Dec 05, 2005
10.83
10.83
10.63
10.79
173,479
+0.01(+0.08%)
Dec 02, 2005
10.93
11.09
10.71
10.79
125,181
-0.22(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.