Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.230 6.355 6.102 6.191 89,968 +0.16(+2.58%)
Nov 29, 2011 5.966 6.051 5.857 6.036 44,768 +0.08(+1.31%)
Nov 28, 2011 6.067 6.071 5.888 5.958 57,938 +0.09(+1.59%)
Nov 25, 2011 5.896 5.958 5.857 5.864 19,812 -0.05(-0.92%)
Nov 23, 2011 6.207 6.230 5.911 5.919 60,510 -0.31(-5.00%)
Nov 22, 2011 6.464 6.628 6.223 6.230 96,196 -0.32(-4.88%)
Nov 21, 2011 6.962 7.079 6.371 6.550 75,129 -0.55(-7.68%)
Nov 18, 2011 7.103 7.173 7.056 7.095 31,549 +0.00(+0.00%)
Nov 17, 2011 7.126 7.188 7.040 7.095 43,008 -0.06(-0.87%)
Nov 16, 2011 7.095 7.212 7.087 7.157 47,815 -0.02(-0.33%)
Nov 15, 2011 7.033 7.251 6.986 7.181 50,646 +0.11(+1.54%)
Nov 14, 2011 7.235 7.274 6.908 7.072 69,351 -0.20(-2.78%)
Nov 11, 2011 7.235 7.321 7.212 7.274 30,153 +0.05(+0.76%)
Nov 10, 2011 7.329 7.329 7.095 7.220 56,956 +0.02(+0.22%)
Nov 09, 2011 7.118 7.453 7.118 7.204 46,145 -0.12(-1.70%)
Nov 08, 2011 7.134 7.395 7.134 7.329 43,290 +0.22(+3.07%)
Nov 07, 2011 7.025 7.181 6.939 7.110 66,468 -0.03(-0.44%)
Nov 04, 2011 7.212 7.336 7.048 7.142 46,515 -0.16(-2.13%)
Nov 03, 2011 7.157 7.305 7.001 7.297 51,337 +0.26(+3.65%)
Nov 02, 2011 6.986 7.177 6.947 7.040 67,223 +0.19(+2.84%)
Nov 01, 2011 6.815 6.986 6.643 6.846 80,257 -0.24(-3.41%)
Oct 31, 2011 6.947 7.149 6.931 7.087 48,512 +0.01(+0.11%)
Oct 28, 2011 7.274 7.274 6.558 7.079 59,754 -0.06(-0.87%)
Oct 27, 2011 7.204 7.282 6.970 7.142 117,910 +0.19(+2.80%)
Oct 26, 2011 6.931 7.009 6.480 6.947 90,863 +0.12(+1.71%)
Oct 25, 2011 6.885 7.476 6.667 6.830 70,284 -0.10(-1.46%)
Oct 24, 2011 6.659 7.009 6.643 6.931 62,445 +0.30(+4.58%)
Oct 21, 2011 6.456 6.877 6.456 6.628 77,820 +0.30(+4.67%)
Oct 20, 2011 6.339 6.378 6.005 6.332 51,833 +0.02(+0.37%)
Oct 19, 2011 6.651 6.924 6.285 6.308 65,171 -0.37(-5.59%)
Oct 18, 2011 6.550 6.768 6.386 6.682 71,260 +0.13(+2.02%)
Oct 17, 2011 6.667 6.674 6.433 6.550 79,188 -0.15(-2.21%)
Oct 14, 2011 6.612 6.861 6.612 6.698 79,384 +0.15(+2.26%)
Oct 13, 2011 6.363 6.779 6.184 6.550 62,196 +0.16(+2.44%)
Oct 12, 2011 6.044 6.503 5.981 6.394 94,533 +0.44(+7.32%)
Oct 11, 2011 5.787 5.997 5.545 5.958 83,868 +0.13(+2.27%)
Oct 10, 2011 5.389 6.199 5.389 5.825 118,370 +0.52(+9.84%)
Oct 07, 2011 5.483 5.483 5.148 5.304 145,526 -0.13(-2.44%)
Oct 06, 2011 5.210 5.623 5.140 5.436 262,870 +0.26(+5.12%)
Oct 05, 2011 5.163 5.428 5.078 5.171 170,082 +0.05(+1.07%)
Oct 04, 2011 5.047 5.319 4.930 5.117 419,016 +0.02(+0.31%)
Oct 03, 2011 5.109 5.265 5.031 5.101 178,992 -0.05(-0.91%)
Sep 30, 2011 5.187 5.475 5.132 5.148 80,689 -0.12(-2.22%)
Sep 29, 2011 5.210 5.280 5.109 5.265 104,840 +0.12(+2.42%)
Sep 28, 2011 5.171 5.226 5.089 5.140 140,409 -0.01(-0.15%)
Sep 27, 2011 5.226 5.257 5.093 5.148 161,826 +0.02(+0.46%)
Sep 26, 2011 5.031 5.241 4.899 5.125 44,883 +0.15(+2.97%)
Sep 23, 2011 4.883 5.078 4.883 4.977 51,548 +0.09(+1.91%)
Sep 22, 2011 4.844 5.062 4.782 4.883 311,948 -0.14(-2.79%)
Sep 21, 2011 4.977 5.311 4.790 5.023 107,309 +0.06(+1.26%)
Sep 20, 2011 5.008 5.078 4.774 4.961 83,059 +0.00(+0.00%)
Sep 19, 2011 4.992 5.117 4.883 4.961 52,641 -0.10(-2.00%)
Sep 16, 2011 5.031 5.070 4.665 5.062 237,535 +0.06(+1.25%)
Sep 15, 2011 5.070 5.070 4.774 5.000 39,044 +0.00(+0.00%)
Sep 14, 2011 4.782 5.093 4.548 5.000 80,648 +0.28(+5.94%)
Sep 13, 2011 4.813 4.914 4.579 4.720 85,731 -0.07(-1.46%)
Sep 12, 2011 4.533 4.860 4.304 4.790 51,051 +0.19(+4.06%)
Sep 09, 2011 4.766 4.953 4.548 4.603 101,214 -0.23(-4.83%)
Sep 08, 2011 4.611 4.977 4.595 4.836 76,380 +0.18(+3.85%)
Sep 07, 2011 4.688 4.868 4.587 4.657 38,624 +0.07(+1.53%)
Sep 06, 2011 4.369 4.626 4.360 4.587 59,017 +0.04(+0.86%)
Sep 02, 2011 4.618 4.673 4.463 4.548 135,140 -0.12(-2.67%)
Sep 01, 2011 4.774 4.836 4.634 4.673 139,595 -0.08(-1.64%)
Aug 31, 2011 5.117 5.140 4.712 4.751 84,290 -0.32(-6.30%)
Aug 30, 2011 5.062 5.152 5.023 5.070 53,099 -0.05(-0.91%)
Aug 29, 2011 4.743 5.148 4.665 5.117 85,436 +0.42(+8.96%)
Aug 26, 2011 4.603 4.829 4.556 4.696 190,254 +0.07(+1.52%)
Aug 25, 2011 4.953 5.054 4.611 4.626 72,655 -0.28(-5.71%)
Aug 24, 2011 4.906 4.953 4.844 4.906 65,033 +0.00(+0.00%)
Aug 23, 2011 4.891 5.218 4.766 4.906 107,014 +0.02(+0.32%)
Aug 22, 2011 5.218 5.218 4.868 4.891 54,049 -0.17(-3.38%)
Aug 19, 2011 5.047 5.358 5.047 5.062 61,077 -0.09(-1.66%)
Aug 18, 2011 5.366 5.483 5.125 5.148 145,099 -0.41(-7.42%)
Aug 17, 2011 5.607 5.872 5.529 5.561 51,613 -0.05(-0.83%)
Aug 16, 2011 5.740 5.896 5.537 5.607 88,681 -0.21(-3.61%)
Aug 15, 2011 6.051 6.277 5.763 5.818 128,020 -0.13(-2.23%)
Aug 12, 2011 5.849 6.324 5.656 5.950 298,350 +0.14(+2.41%)
Aug 11, 2011 5.561 5.857 5.467 5.810 132,363 +0.29(+5.22%)
Aug 10, 2011 5.397 5.802 5.397 5.522 146,132 -0.12(-2.07%)
Aug 09, 2011 5.545 5.825 5.039 5.639 226,380 +0.40(+7.58%)
Aug 08, 2011 5.109 5.732 5.109 5.241 137,313 -0.11(-2.04%)
Aug 05, 2011 6.067 6.067 5.101 5.350 151,916 -0.61(-10.20%)
Aug 04, 2011 6.293 6.456 5.919 5.958 161,799 -0.43(-6.71%)
Aug 03, 2011 6.191 6.558 6.028 6.386 87,246 +0.18(+2.89%)
Aug 02, 2011 6.347 6.550 6.199 6.207 153,996 -0.20(-3.16%)
Aug 01, 2011 6.892 7.126 6.262 6.410 187,399 -0.41(-6.05%)
Jul 29, 2011 6.853 6.970 6.417 6.822 135,809 -0.15(-2.12%)
Jul 28, 2011 6.994 7.188 6.815 6.970 108,621 -0.03(-0.44%)
Jul 27, 2011 7.134 7.290 6.986 7.001 113,286 -0.16(-2.28%)
Jul 26, 2011 7.243 7.578 7.064 7.165 81,019 -0.03(-0.43%)
Jul 25, 2011 7.072 7.523 6.994 7.196 82,409 -0.01(-0.11%)
Jul 22, 2011 7.360 7.476 7.142 7.204 107,856 -0.05(-0.64%)
Jul 21, 2011 7.212 7.367 7.040 7.251 299,312 +0.01(+0.11%)
Jul 20, 2011 5.748 8.006 5.607 7.243 934,392 +1.52(+26.53%)
Jul 19, 2011 5.592 5.833 5.592 5.724 63,022 +0.19(+3.52%)
Jul 18, 2011 5.716 5.763 5.491 5.529 24,061 -0.23(-3.92%)
Jul 15, 2011 5.810 6.012 5.662 5.755 48,682 -0.03(-0.54%)
Jul 14, 2011 5.981 6.316 5.787 5.787 187,936 -0.21(-3.51%)
Jul 13, 2011 6.067 6.402 5.864 5.997 86,304 +0.00(+0.00%)
Jul 12, 2011 6.246 6.332 5.942 5.997 67,244 -0.27(-4.35%)
Jul 11, 2011 6.589 6.776 6.262 6.269 38,840 -0.40(-5.96%)
Jul 08, 2011 6.534 6.705 6.386 6.667 33,358 +0.05(+0.71%)
Jul 07, 2011 6.519 6.744 6.277 6.620 85,038 +0.17(+2.66%)
Jul 06, 2011 6.526 6.760 6.394 6.448 52,914 -0.06(-0.96%)
Jul 05, 2011 6.332 6.581 6.285 6.511 81,525 -0.05(-0.83%)
Jul 01, 2011 6.472 6.690 6.464 6.565 73,918 +0.17(+2.68%)
Jun 30, 2011 6.410 6.503 6.184 6.394 63,822 +0.03(+0.49%)
Jun 29, 2011 6.721 6.807 6.254 6.363 101,797 -0.36(-5.33%)
Jun 28, 2011 6.589 6.838 6.550 6.721 165,742 +0.16(+2.37%)
Jun 27, 2011 6.667 6.667 6.230 6.565 199,340 -0.37(-5.39%)
Jun 24, 2011 6.534 6.962 6.448 6.939 555,996 +0.45(+6.96%)
Jun 23, 2011 5.833 6.550 5.755 6.487 177,647 +0.58(+9.75%)
Jun 22, 2011 6.028 6.059 5.888 5.911 52,182 -0.13(-2.19%)
Jun 21, 2011 5.841 6.145 5.748 6.044 107,371 +0.26(+4.44%)
Jun 20, 2011 5.662 5.810 5.483 5.787 68,918 +0.21(+3.77%)
Jun 17, 2011 5.880 5.880 5.420 5.576 386,778 -0.26(-4.41%)
Jun 16, 2011 5.639 6.114 5.467 5.833 73,408 +0.23(+4.17%)
Jun 15, 2011 5.241 5.763 5.210 5.600 69,552 +0.26(+4.81%)
Jun 14, 2011 5.327 5.358 5.253 5.343 18,773 +0.12(+2.24%)
Jun 13, 2011 5.280 5.311 5.132 5.226 19,553 -0.03(-0.59%)
Jun 10, 2011 5.358 5.413 5.249 5.257 26,285 -0.19(-3.43%)
Jun 09, 2011 5.319 5.475 5.288 5.444 23,135 +0.18(+3.40%)
Jun 08, 2011 5.226 5.299 5.202 5.265 20,313 -0.02(-0.30%)
Jun 07, 2011 5.179 5.366 5.125 5.280 60,896 +0.06(+1.19%)
Jun 06, 2011 5.202 5.257 5.171 5.218 54,569 -0.02(-0.30%)
Jun 03, 2011 5.218 5.280 4.984 5.234 36,711 -0.04(-0.74%)
May 24, 2011 5.459 5.475 5.272 5.272 99,379 -0.18(-3.29%)
May 23, 2011 5.452 5.522 5.452 5.452 18,161 -0.12(-2.10%)
May 20, 2011 5.545 5.607 5.459 5.568 49,160 -0.03(-0.56%)
May 19, 2011 5.670 5.674 5.498 5.600 43,866 -0.02(-0.42%)
May 18, 2011 5.483 5.631 5.382 5.623 57,854 +0.14(+2.56%)
May 17, 2011 5.568 5.654 5.459 5.483 34,663 -0.18(-3.16%)
May 16, 2011 5.997 5.997 5.529 5.662 57,796 -0.43(-7.03%)
May 13, 2011 5.966 6.160 5.833 6.090 95,048 +0.11(+1.82%)
May 12, 2011 5.934 6.105 5.755 5.981 43,909 -0.05(-0.90%)
May 11, 2011 6.339 6.502 5.771 6.036 126,557 -0.31(-4.91%)
May 10, 2011 6.456 6.456 6.223 6.347 35,344 -0.05(-0.73%)
May 09, 2011 6.285 6.550 6.285 6.394 23,570 +0.16(+2.50%)
May 06, 2011 6.526 6.550 5.903 6.238 31,485 -0.10(-1.60%)
May 05, 2011 6.347 6.612 6.067 6.339 368,191 -0.02(-0.25%)
May 04, 2011 6.604 6.604 6.339 6.355 58,370 -0.19(-2.97%)
May 03, 2011 6.542 6.729 6.464 6.550 93,483 +0.01(+0.12%)
May 02, 2011 6.589 6.838 6.495 6.542 94,958 +0.05(+0.72%)
Apr 29, 2011 6.277 6.534 6.134 6.495 357,058 +0.24(+3.86%)
Apr 28, 2011 6.020 6.277 5.966 6.254 74,509 +0.23(+3.88%)
Apr 27, 2011 6.168 6.168 5.938 6.020 18,179 -0.12(-1.90%)
Apr 26, 2011 5.794 6.160 5.794 6.137 25,005 +0.44(+7.65%)
Apr 25, 2011 5.709 5.896 5.662 5.701 18,177 +0.02(+0.27%)
Apr 21, 2011 5.670 5.701 5.592 5.685 14,707 +0.11(+1.96%)
Apr 20, 2011 5.475 5.576 5.452 5.576 28,926 +0.26(+4.83%)
Apr 19, 2011 5.218 5.494 5.218 5.319 20,775 +0.12(+2.40%)
Apr 18, 2011 5.358 5.358 5.008 5.195 40,263 -0.16(-2.98%)
Apr 15, 2011 5.148 5.763 5.148 5.354 95,288 +0.15(+2.92%)
Apr 14, 2011 5.452 5.568 5.136 5.202 121,668 -0.29(-5.25%)
Apr 13, 2011 5.677 5.693 5.452 5.491 41,696 -0.11(-1.95%)
Apr 12, 2011 6.067 6.067 5.436 5.600 64,555 -0.50(-8.17%)
Apr 11, 2011 6.643 6.643 6.036 6.098 26,520 -0.57(-8.53%)
Apr 08, 2011 7.009 7.009 6.488 6.667 9,708 -0.33(-4.78%)
Apr 07, 2011 6.558 7.212 6.558 7.001 39,849 +0.40(+6.14%)
Apr 06, 2011 6.721 6.721 6.378 6.596 14,755 -0.14(-2.08%)
Apr 05, 2011 6.542 6.768 6.285 6.737 53,764 +0.16(+2.37%)
Apr 04, 2011 6.308 6.628 6.308 6.581 37,393 +0.35(+5.62%)
Apr 01, 2011 6.760 6.776 6.230 6.230 55,930 -0.52(-7.73%)
Mar 31, 2011 6.659 6.768 6.628 6.752 25,270 +0.04(+0.58%)
Mar 30, 2011 6.713 6.737 6.441 6.713 36,692 +0.32(+4.99%)
Mar 29, 2011 6.207 6.565 6.207 6.394 38,501 +0.16(+2.50%)
Mar 28, 2011 6.129 6.293 6.121 6.238 42,854 +0.11(+1.78%)
Mar 25, 2011 6.012 6.129 5.888 6.129 31,644 +0.17(+2.88%)
Mar 24, 2011 5.919 6.037 5.896 5.958 34,495 +0.04(+0.66%)
Mar 23, 2011 5.818 5.989 5.748 5.919 53,967 +0.06(+1.06%)
Mar 22, 2011 5.794 6.012 5.787 5.857 59,579 +0.05(+0.94%)
Mar 21, 2011 5.677 5.802 5.584 5.802 77,407 +0.34(+6.28%)
Mar 18, 2011 5.483 5.522 5.335 5.459 41,450 +0.04(+0.72%)
Mar 17, 2011 5.498 5.584 5.397 5.420 24,375 +0.07(+1.31%)
Mar 16, 2011 5.343 5.537 5.234 5.350 47,549 -0.13(-2.41%)
Mar 15, 2011 5.280 5.553 5.280 5.483 36,115 -0.04(-0.71%)
Mar 14, 2011 5.436 5.568 5.311 5.522 21,828 +0.02(+0.43%)
Mar 11, 2011 5.467 5.568 5.319 5.498 57,068 +0.07(+1.29%)
Mar 10, 2011 5.732 6.129 5.397 5.428 107,679 -0.18(-3.19%)
Mar 09, 2011 5.607 5.701 5.584 5.607 24,940 -0.02(-0.28%)
Mar 08, 2011 5.467 5.623 5.467 5.623 49,492 +0.15(+2.70%)
Mar 07, 2011 5.607 5.607 5.335 5.475 41,753 -0.05(-0.99%)
Mar 04, 2011 5.514 5.568 5.296 5.529 30,318 -0.01(-0.14%)
Mar 03, 2011 5.491 5.537 5.444 5.537 24,269 +0.09(+1.72%)
Mar 02, 2011 5.413 5.452 5.086 5.444 27,775 +0.04(+0.72%)
Mar 01, 2011 5.428 5.491 5.319 5.405 56,884 -0.03(-0.57%)
Feb 28, 2011 5.234 5.452 5.195 5.436 51,725 +0.31(+6.08%)
Feb 25, 2011 4.868 5.156 4.688 5.125 48,230 +0.26(+5.28%)
Feb 24, 2011 4.673 4.868 4.416 4.868 41,771 +0.20(+4.34%)
Feb 23, 2011 4.595 4.852 4.128 4.665 78,665 +0.12(+2.74%)
Feb 22, 2011 4.836 4.860 4.533 4.540 54,393 -0.37(-7.46%)
Feb 18, 2011 4.868 5.023 4.790 4.906 48,800 +0.06(+1.29%)
Feb 17, 2011 4.681 4.852 4.681 4.844 37,517 +0.12(+2.47%)
Feb 16, 2011 4.603 4.727 4.494 4.727 29,409 +0.16(+3.58%)
Feb 15, 2011 4.572 4.673 4.525 4.564 13,031 -0.04(-0.85%)
Feb 14, 2011 4.649 4.821 4.486 4.603 29,264 -0.04(-0.84%)
Feb 11, 2011 4.283 4.790 4.283 4.642 290,537 +0.33(+7.78%)
Feb 10, 2011 4.229 4.494 3.925 4.307 44,976 +0.04(+0.91%)
Feb 09, 2011 3.878 4.556 3.878 4.268 97,215 +0.37(+9.38%)
Feb 08, 2011 3.653 3.910 3.575 3.902 198,502 +0.23(+6.37%)
Feb 07, 2011 3.684 3.715 3.660 3.668 69,378 +0.01(+0.21%)
Feb 04, 2011 3.692 4.088 3.598 3.660 75,670 -0.07(-1.88%)
Feb 03, 2011 3.808 3.878 3.699 3.730 32,556 -0.12(-3.04%)
Feb 02, 2011 4.034 4.221 3.816 3.847 100,847 -0.19(-4.63%)
Feb 01, 2011 3.840 4.128 3.707 4.034 46,529 +0.21(+5.50%)
Jan 31, 2011 3.824 3.910 3.816 3.824 17,439 +0.05(+1.45%)
Jan 28, 2011 4.011 4.089 3.762 3.769 30,792 -0.26(-6.56%)
Jan 27, 2011 4.167 4.167 4.011 4.034 7,670 -0.13(-3.18%)
Jan 26, 2011 4.128 4.206 4.120 4.167 8,787 +0.08(+1.90%)
Jan 25, 2011 4.143 4.143 4.065 4.089 15,070 -0.07(-1.69%)
Jan 24, 2011 4.042 4.159 4.026 4.159 11,337 +0.11(+2.69%)
Jan 21, 2011 4.112 4.190 3.972 4.050 40,260 -0.02(-0.57%)
Jan 20, 2011 4.135 4.159 3.847 4.073 28,013 -0.11(-2.61%)
Jan 19, 2011 4.408 4.408 4.143 4.182 43,379 -0.19(-4.28%)
Jan 18, 2011 4.478 4.555 4.361 4.369 17,939 -0.14(-3.11%)
Jan 14, 2011 4.540 4.564 4.478 4.509 14,194 -0.02(-0.34%)
Jan 13, 2011 4.533 4.572 4.525 4.525 9,329 -0.09(-2.02%)
Jan 12, 2011 4.595 4.649 4.564 4.618 6,639 +0.09(+2.07%)
Jan 11, 2011 4.556 4.611 4.509 4.525 4,354 -0.02(-0.34%)
Jan 10, 2011 4.564 4.603 4.478 4.540 10,875 -0.09(-1.85%)
Jan 07, 2011 4.626 4.626 4.587 4.626 8,323 +0.03(+0.68%)
Jan 06, 2011 4.642 4.642 4.564 4.595 12,014 -0.06(-1.34%)
Jan 05, 2011 4.618 4.657 4.190 4.657 23,940 +0.04(+0.84%)
Jan 04, 2011 4.704 4.704 4.595 4.618 19,735 -0.05(-1.17%)
Jan 03, 2011 4.673 4.696 4.611 4.673 46,862 +0.01(+0.17%)
Dec 31, 2010 4.595 4.665 4.579 4.665 12,978 +0.05(+1.01%)
Dec 30, 2010 4.665 4.665 4.618 4.618 20,354 -0.04(-0.84%)
Dec 29, 2010 4.673 4.673 4.517 4.657 14,408 -0.02(-0.33%)
Dec 28, 2010 4.657 4.673 4.642 4.673 24,699 +0.00(+0.00%)
Dec 27, 2010 4.696 4.704 4.595 4.673 4,797 +0.01(+0.17%)
Dec 23, 2010 4.712 4.712 4.626 4.665 19,148 -0.05(-0.99%)
Dec 22, 2010 4.642 4.712 4.595 4.712 7,358 +0.03(+0.67%)
Dec 21, 2010 4.712 4.712 4.611 4.681 26,250 +0.02(+0.33%)
Dec 20, 2010 4.649 4.688 4.611 4.665 27,213 +0.05(+1.01%)
Dec 17, 2010 4.688 4.688 4.579 4.618 52,567 -0.08(-1.66%)
Dec 16, 2010 4.657 4.704 4.564 4.696 29,740 +0.07(+1.52%)
Dec 15, 2010 4.642 4.665 4.595 4.626 23,398 -0.04(-0.83%)
Dec 14, 2010 4.572 4.673 4.525 4.665 39,196 +0.11(+2.39%)
Dec 13, 2010 4.556 4.556 4.439 4.556 17,505 +0.00(+0.00%)
Dec 10, 2010 4.517 4.556 4.299 4.556 20,008 +0.05(+1.21%)
Dec 09, 2010 4.424 4.509 4.330 4.501 31,607 +0.11(+2.48%)
Dec 08, 2010 4.400 4.400 4.322 4.392 10,650 +0.02(+0.36%)
Dec 07, 2010 4.416 4.416 4.221 4.377 21,427 +0.04(+0.90%)
Dec 06, 2010 4.283 4.392 4.096 4.338 17,471 +0.02(+0.54%)
Dec 03, 2010 4.237 4.315 4.206 4.315 11,479 +0.03(+0.73%)
Dec 02, 2010 4.081 4.283 4.081 4.283 19,485 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.