Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
100.04
+1.66 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
11.09
11.21
10.90
11.10
30,471
+0.09(+0.82%)
Nov 27, 2015
11.05
11.16
10.85
11.01
5,688
-0.08(-0.72%)
Nov 25, 2015
10.93
11.09
11.09
11.09
8,100
+0.14(+1.28%)
Nov 24, 2015
10.78
10.99
10.61
10.95
15,445
+0.11(+1.01%)
Nov 23, 2015
10.95
10.95
10.75
10.84
9,863
-0.18(-1.63%)
Nov 20, 2015
10.86
11.07
10.76
11.02
15,212
+0.24(+2.23%)
Nov 19, 2015
10.59
10.78
10.37
10.78
15,135
+0.15(+1.41%)
Nov 18, 2015
10.71
10.74
10.52
10.63
25,760
-0.10(-0.93%)
Nov 17, 2015
10.71
10.95
10.71
10.73
28,599
-0.16(-1.47%)
Nov 16, 2015
10.74
10.93
10.72
10.89
17,820
+0.14(+1.30%)
Nov 13, 2015
10.99
11.09
10.74
10.75
18,365
-0.37(-3.33%)
Nov 12, 2015
11.54
11.54
11.08
11.12
22,769
-0.51(-4.39%)
Nov 11, 2015
11.76
11.90
11.63
11.63
11,970
-0.21(-1.77%)
Nov 10, 2015
11.87
11.89
11.71
11.84
32,984
+0.00(+0.00%)
Nov 09, 2015
11.91
11.98
11.84
11.84
21,332
-0.12(-1.00%)
Nov 06, 2015
11.91
12.05
11.81
11.96
58,499
-0.02(-0.17%)
Nov 05, 2015
12.41
12.41
10.56
11.98
102,941
-0.38(-3.07%)
Nov 04, 2015
11.77
12.56
11.73
12.36
101,438
+0.93(+8.14%)
Nov 03, 2015
11.43
11.69
11.38
11.43
57,092
-0.01(-0.09%)
Nov 02, 2015
11.31
11.50
11.28
11.44
40,894
+0.07(+0.62%)
Oct 30, 2015
11.38
11.44
11.31
11.37
16,675
-0.06(-0.52%)
Oct 29, 2015
11.33
11.69
10.65
11.43
22,634
+0.00(+0.00%)
Oct 28, 2015
11.11
11.50
11.06
11.43
43,306
+0.39(+3.53%)
Oct 27, 2015
11.35
11.39
10.99
11.04
22,300
-0.29(-2.56%)
Oct 26, 2015
11.46
11.46
11.29
11.33
15,266
-0.14(-1.22%)
Oct 23, 2015
11.46
11.49
11.36
11.47
27,278
+0.06(+0.53%)
Oct 22, 2015
11.12
11.59
10.85
11.41
49,769
+0.39(+3.54%)
Oct 21, 2015
11.25
11.38
10.88
11.02
17,401
-0.21(-1.87%)
Oct 20, 2015
11.22
11.41
11.21
11.23
12,756
+0.01(+0.09%)
Oct 19, 2015
11.32
11.48
10.36
11.22
15,470
-0.18(-1.58%)
Oct 16, 2015
11.42
11.51
11.06
11.40
21,415
+0.03(+0.26%)
Oct 15, 2015
11.40
11.54
10.65
11.37
48,623
+0.03(+0.26%)
Oct 14, 2015
11.44
11.50
11.24
11.34
33,400
-0.10(-0.87%)
Oct 13, 2015
11.37
11.65
11.35
11.44
35,047
+0.05(+0.44%)
Oct 12, 2015
11.51
11.54
11.17
11.39
61,299
-0.06(-0.52%)
Oct 09, 2015
11.60
11.80
11.42
11.45
47,056
-0.15(-1.29%)
Oct 08, 2015
11.54
11.67
11.40
11.60
83,687
+0.02(+0.17%)
Oct 07, 2015
11.15
11.70
11.05
11.58
432,302
+0.45(+4.04%)
Oct 06, 2015
11.15
11.38
11.06
11.13
55,993
-0.11(-0.98%)
Oct 05, 2015
10.90
11.38
10.90
11.24
70,757
+0.30(+2.74%)
Oct 02, 2015
10.94
11.00
10.90
10.94
33,080
-0.05(-0.45%)
Oct 01, 2015
11.07
11.16
10.70
10.99
33,029
-0.13(-1.17%)
Sep 30, 2015
11.20
11.28
11.05
11.12
60,999
-0.02(-0.18%)
Sep 29, 2015
11.35
11.46
10.99
11.14
44,249
-0.20(-1.76%)
Sep 28, 2015
11.43
11.64
11.27
11.34
43,420
-0.16(-1.39%)
Sep 25, 2015
11.65
11.66
11.38
11.50
46,677
-0.07(-0.61%)
Sep 24, 2015
11.46
11.78
11.32
11.57
169,041
+0.11(+0.96%)
Sep 23, 2015
11.62
11.63
11.40
11.46
23,487
-0.07(-0.61%)
Sep 22, 2015
11.69
11.75
11.44
11.53
34,371
-0.26(-2.21%)
Sep 21, 2015
12.00
12.19
11.72
11.79
64,460
-0.21(-1.75%)
Sep 18, 2015
11.58
12.00
11.58
12.00
81,306
+0.25(+2.13%)
Sep 17, 2015
11.43
12.17
11.43
11.75
72,906
+0.27(+2.35%)
Sep 16, 2015
10.96
11.85
10.96
11.48
76,910
+0.50(+4.55%)
Sep 15, 2015
10.56
10.99
10.56
10.98
32,271
+0.44(+4.17%)
Sep 14, 2015
10.30
10.70
10.29
10.54
55,472
+0.31(+3.03%)
Sep 11, 2015
9.650
10.26
9.590
10.23
66,688
+0.73(+7.68%)
Sep 10, 2015
9.320
9.600
9.220
9.500
25,946
+0.16(+1.71%)
Sep 09, 2015
9.600
9.620
9.250
9.340
48,751
-0.22(-2.30%)
Sep 08, 2015
9.650
9.780
9.520
9.560
24,187
+0.04(+0.42%)
Sep 04, 2015
9.470
9.520
9.520
9.520
36,700
-0.10(-1.04%)
Sep 03, 2015
9.900
9.900
9.450
9.620
39,495
-0.27(-2.73%)
Sep 02, 2015
10.16
10.26
9.740
9.890
21,859
-0.12(-1.20%)
Sep 01, 2015
10.07
10.59
9.820
10.01
41,489
-0.26(-2.53%)
Aug 31, 2015
10.11
10.38
10.11
10.27
55,982
+0.06(+0.59%)
Aug 28, 2015
9.760
10.21
9.620
10.21
26,931
+0.41(+4.18%)
Aug 27, 2015
9.550
9.820
9.400
9.800
33,449
+0.26(+2.73%)
Aug 26, 2015
9.560
9.780
9.460
9.540
61,944
+0.13(+1.38%)
Aug 25, 2015
9.510
9.550
9.370
9.410
59,470
+0.16(+1.73%)
Aug 24, 2015
9.230
9.500
9.050
9.250
45,492
-0.38(-3.95%)
Aug 21, 2015
9.330
9.770
9.330
9.630
40,141
+0.11(+1.16%)
Aug 20, 2015
9.340
9.620
9.330
9.520
82,658
+0.09(+0.95%)
Aug 19, 2015
9.490
9.540
9.330
9.430
22,363
-0.09(-0.95%)
Aug 18, 2015
9.510
9.600
9.440
9.520
23,116
-0.01(-0.10%)
Aug 17, 2015
9.380
9.550
9.310
9.530
26,872
+0.15(+1.60%)
Aug 14, 2015
9.320
9.740
9.180
9.380
43,159
+0.00(+0.00%)
Aug 13, 2015
9.500
9.600
9.320
9.380
12,315
-0.19(-1.99%)
Aug 12, 2015
9.510
9.620
9.450
9.570
38,740
-0.03(-0.31%)
Aug 11, 2015
9.730
9.775
9.480
9.600
56,645
-0.17(-1.74%)
Aug 10, 2015
9.770
9.970
9.720
9.770
71,400
+0.00(+0.00%)
Aug 07, 2015
9.900
10.00
9.550
9.770
26,236
-0.19(-1.91%)
Aug 06, 2015
9.860
10.13
9.285
9.960
25,257
+0.07(+0.71%)
Aug 05, 2015
9.010
10.75
9.010
9.890
110,707
+1.61(+19.44%)
Aug 04, 2015
8.230
8.390
8.230
8.280
33,545
+0.05(+0.61%)
Aug 03, 2015
8.410
8.410
8.160
8.230
16,538
-0.24(-2.83%)
Jul 31, 2015
8.110
9.080
8.110
8.470
56,412
+0.39(+4.83%)
Jul 30, 2015
8.190
8.240
7.970
8.080
49,784
-0.15(-1.82%)
Jul 29, 2015
8.140
8.430
8.140
8.230
21,009
-0.17(-2.02%)
Jul 28, 2015
8.380
8.640
8.310
8.400
31,118
+0.06(+0.72%)
Jul 27, 2015
9.080
9.080
8.240
8.340
28,274
-0.74(-8.15%)
Jul 24, 2015
9.140
9.220
9.030
9.080
23,793
-0.09(-0.98%)
Jul 23, 2015
9.240
9.240
9.100
9.170
29,070
+0.02(+0.22%)
Jul 22, 2015
9.210
9.310
9.130
9.150
17,225
-0.14(-1.51%)
Jul 21, 2015
9.600
9.600
9.270
9.290
6,523
-0.21(-2.21%)
Jul 20, 2015
9.570
9.570
9.380
9.500
15,753
-0.04(-0.42%)
Jul 17, 2015
9.570
9.600
9.460
9.540
15,656
+0.01(+0.10%)
Jul 16, 2015
9.590
9.710
9.490
9.530
19,641
+0.01(+0.11%)
Jul 15, 2015
9.690
9.690
9.405
9.520
13,017
-0.16(-1.65%)
Jul 14, 2015
9.590
9.790
9.510
9.680
40,851
+0.16(+1.68%)
Jul 13, 2015
9.380
9.550
9.380
9.520
24,561
+0.20(+2.15%)
Jul 10, 2015
9.230
9.530
9.180
9.320
28,127
+0.17(+1.86%)
Jul 09, 2015
9.320
9.320
9.090
9.150
58,095
-0.04(-0.44%)
Jul 08, 2015
9.090
9.250
9.060
9.190
26,932
+0.08(+0.88%)
Jul 07, 2015
9.130
9.170
9.040
9.110
29,453
-0.07(-0.76%)
Jul 06, 2015
9.160
9.200
9.100
9.180
78,201
+0.00(+0.00%)
Jul 02, 2015
9.210
9.180
9.180
9.180
16,500
-0.03(-0.33%)
Jul 01, 2015
9.270
9.350
9.120
9.210
41,210
+0.03(+0.33%)
Jun 30, 2015
9.120
9.220
9.020
9.180
58,784
+0.09(+0.99%)
Jun 29, 2015
9.150
9.230
9.000
9.090
84,457
-0.06(-0.66%)
Jun 26, 2015
9.440
9.500
9.130
9.150
159,043
-0.25(-2.66%)
Jun 25, 2015
9.470
9.470
9.230
9.400
25,818
+0.03(+0.32%)
Jun 24, 2015
9.660
9.730
9.330
9.370
29,298
-0.38(-3.90%)
Jun 23, 2015
9.940
9.940
9.720
9.750
18,454
-0.13(-1.32%)
Jun 22, 2015
9.980
9.980
9.850
9.880
36,549
-0.09(-0.90%)
Jun 19, 2015
9.350
10.00
9.240
9.970
157,236
+0.65(+6.97%)
Jun 18, 2015
9.230
9.370
9.150
9.320
36,185
+0.18(+1.97%)
Jun 17, 2015
9.340
9.370
9.140
9.140
21,729
-0.16(-1.72%)
Jun 16, 2015
9.220
9.320
9.220
9.300
18,898
+0.04(+0.43%)
Jun 15, 2015
9.200
9.300
9.100
9.260
68,050
-0.04(-0.43%)
Jun 12, 2015
9.210
9.320
9.150
9.300
21,343
+0.10(+1.09%)
Jun 11, 2015
9.250
9.360
9.160
9.200
44,856
-0.09(-0.97%)
Jun 10, 2015
9.230
9.410
9.230
9.290
44,783
+0.16(+1.75%)
Jun 09, 2015
9.150
9.280
9.100
9.130
25,681
-0.07(-0.76%)
Jun 08, 2015
9.140
9.270
9.130
9.200
58,787
+0.05(+0.55%)
Jun 05, 2015
9.130
9.180
9.040
9.150
31,284
+0.02(+0.22%)
Jun 04, 2015
9.150
9.180
9.100
9.130
29,687
-0.02(-0.22%)
Jun 03, 2015
9.180
9.340
9.120
9.150
22,855
+0.03(+0.33%)
Jun 02, 2015
9.010
9.234
9.000
9.120
37,497
+0.04(+0.44%)
Jun 01, 2015
9.150
9.400
8.994
9.080
18,258
+0.05(+0.55%)
May 29, 2015
9.610
9.650
8.990
9.030
140,149
-0.64(-6.62%)
May 28, 2015
9.690
9.690
9.590
9.670
16,932
-0.01(-0.10%)
May 27, 2015
9.360
9.730
9.330
9.680
24,770
+0.37(+3.97%)
May 26, 2015
9.280
9.360
9.090
9.310
28,030
-0.04(-0.43%)
May 22, 2015
9.450
9.350
9.350
9.350
19,100
-0.16(-1.68%)
May 21, 2015
9.650
9.720
9.500
9.510
24,074
-0.18(-1.86%)
May 20, 2015
9.860
9.860
9.690
9.690
15,613
-0.09(-0.92%)
May 19, 2015
10.21
10.21
9.730
9.780
26,879
-0.38(-3.74%)
May 18, 2015
10.14
10.21
9.891
10.16
18,813
+0.04(+0.40%)
May 15, 2015
10.02
10.22
9.920
10.12
28,144
+0.12(+1.20%)
May 14, 2015
9.810
10.11
9.687
10.00
22,091
+0.35(+3.63%)
May 13, 2015
9.890
9.890
9.570
9.650
41,161
-0.17(-1.73%)
May 12, 2015
9.850
9.900
9.600
9.820
27,978
-0.03(-0.30%)
May 11, 2015
9.590
9.880
9.510
9.850
31,096
+0.31(+3.25%)
May 08, 2015
9.630
9.730
9.190
9.540
36,107
+0.03(+0.32%)
May 07, 2015
8.760
9.590
8.750
9.510
84,700
+0.76(+8.69%)
May 06, 2015
8.900
8.900
8.720
8.750
65,832
-0.13(-1.46%)
May 05, 2015
9.120
9.160
8.780
8.880
64,243
-0.27(-2.95%)
May 04, 2015
9.100
9.310
9.100
9.150
31,965
+0.07(+0.77%)
May 01, 2015
9.400
9.460
9.060
9.080
41,950
-0.33(-3.51%)
Apr 30, 2015
9.950
9.970
9.310
9.410
69,783
-0.60(-5.99%)
Apr 29, 2015
10.30
10.30
10.00
10.01
15,082
-0.30(-2.91%)
Apr 28, 2015
10.11
10.43
10.11
10.31
26,960
+0.23(+2.28%)
Apr 27, 2015
10.06
10.16
10.05
10.08
29,045
-0.02(-0.20%)
Apr 24, 2015
9.980
10.15
9.980
10.10
65,072
+0.08(+0.80%)
Apr 23, 2015
9.850
10.14
9.850
10.02
67,980
+0.07(+0.70%)
Apr 22, 2015
9.980
9.985
9.930
9.950
20,015
-0.05(-0.50%)
Apr 21, 2015
10.04
10.04
9.980
10.00
19,879
-0.07(-0.70%)
Apr 20, 2015
9.930
10.11
9.895
10.07
16,324
+0.20(+2.03%)
Apr 17, 2015
9.950
9.950
9.850
9.870
46,289
-0.15(-1.50%)
Apr 16, 2015
10.15
10.16
10.01
10.02
27,918
-0.11(-1.09%)
Apr 15, 2015
9.970
10.23
9.910
10.13
37,895
+0.16(+1.60%)
Apr 14, 2015
10.10
10.12
9.940
9.970
46,055
-0.13(-1.29%)
Apr 13, 2015
10.11
10.12
10.08
10.10
27,085
-0.01(-0.10%)
Apr 10, 2015
10.11
10.15
10.05
10.11
73,702
+0.00(+0.00%)
Apr 09, 2015
10.04
10.15
9.980
10.11
27,672
+0.11(+1.10%)
Apr 08, 2015
9.900
10.02
9.900
10.00
22,705
+0.07(+0.70%)
Apr 07, 2015
9.890
9.980
9.850
9.930
23,118
+0.04(+0.40%)
Apr 06, 2015
9.760
10.00
9.760
9.890
53,165
+0.10(+1.02%)
Apr 02, 2015
9.930
9.790
9.790
9.790
35,900
-0.11(-1.11%)
Apr 01, 2015
9.820
9.910
9.755
9.900
23,979
+0.06(+0.61%)
Mar 31, 2015
9.800
9.920
9.760
9.840
63,425
+0.03(+0.31%)
Mar 30, 2015
9.980
10.00
9.780
9.810
53,053
-0.12(-1.21%)
Mar 27, 2015
9.740
9.930
9.660
9.930
39,115
+0.17(+1.74%)
Mar 26, 2015
9.920
9.920
9.680
9.760
46,063
-0.15(-1.51%)
Mar 25, 2015
10.02
10.07
9.900
9.910
28,448
-0.10(-1.00%)
Mar 24, 2015
9.910
10.08
9.893
10.01
31,921
+0.09(+0.91%)
Mar 23, 2015
9.920
9.970
9.870
9.920
23,860
-0.02(-0.20%)
Mar 20, 2015
9.680
9.950
9.680
9.940
61,692
+0.29(+3.01%)
Mar 19, 2015
9.640
9.720
9.520
9.650
14,441
+0.01(+0.10%)
Mar 18, 2015
9.700
9.700
9.390
9.640
15,166
+0.19(+2.01%)
Mar 17, 2015
9.520
9.590
9.235
9.450
40,992
-0.13(-1.36%)
Mar 16, 2015
9.480
9.650
9.410
9.580
50,929
+0.16(+1.70%)
Mar 13, 2015
9.380
9.440
9.250
9.420
15,194
+0.04(+0.43%)
Mar 12, 2015
9.170
9.430
9.150
9.380
21,895
+0.24(+2.63%)
Mar 11, 2015
9.220
9.220
9.100
9.140
60,045
-0.04(-0.44%)
Mar 10, 2015
9.400
9.400
9.160
9.180
34,202
-0.28(-2.96%)
Mar 09, 2015
9.430
9.515
9.390
9.460
9,229
+0.08(+0.85%)
Mar 06, 2015
9.280
9.590
9.280
9.380
27,999
+0.06(+0.64%)
Mar 05, 2015
9.320
9.340
9.100
9.320
23,088
-0.02(-0.21%)
Mar 04, 2015
9.610
9.660
9.230
9.340
30,173
-0.32(-3.31%)
Mar 03, 2015
9.750
9.750
9.660
9.660
5,926
-0.12(-1.23%)
Mar 02, 2015
9.930
10.00
9.760
9.780
30,401
-0.11(-1.11%)
Feb 27, 2015
9.820
9.990
9.800
9.890
29,748
+0.05(+0.51%)
Feb 26, 2015
9.870
9.990
9.800
9.840
12,722
-0.08(-0.81%)
Feb 25, 2015
9.710
9.940
9.650
9.920
10,727
+0.19(+1.95%)
Feb 24, 2015
9.680
9.870
9.640
9.730
21,015
+0.11(+1.14%)
Feb 23, 2015
9.800
9.840
9.600
9.620
20,647
-0.25(-2.53%)
Feb 20, 2015
9.950
9.950
9.850
9.870
51,909
-0.06(-0.60%)
Feb 19, 2015
9.970
10.01
9.930
9.930
29,305
-0.05(-0.50%)
Feb 18, 2015
9.930
10.03
9.930
9.980
122,363
-0.03(-0.30%)
Feb 17, 2015
10.10
10.10
9.900
10.01
23,392
-0.05(-0.50%)
Feb 13, 2015
10.20
10.06
10.06
10.06
91,300
-0.16(-1.57%)
Feb 12, 2015
10.29
10.34
10.20
10.22
18,455
+0.01(+0.10%)
Feb 11, 2015
10.29
10.38
10.20
10.21
20,427
-0.02(-0.20%)
Feb 10, 2015
10.57
10.57
10.21
10.23
39,599
-0.28(-2.66%)
Feb 09, 2015
10.73
10.87
10.49
10.51
26,552
-0.22(-2.05%)
Feb 06, 2015
10.41
10.73
10.41
10.73
35,694
+0.29(+2.78%)
Feb 05, 2015
10.30
10.46
10.23
10.44
27,060
+0.22(+2.15%)
Feb 04, 2015
10.45
10.49
9.748
10.22
63,277
-0.56(-5.19%)
Feb 03, 2015
10.37
10.78
10.31
10.78
88,276
+0.40(+3.85%)
Feb 02, 2015
10.40
10.41
10.17
10.38
29,986
+0.00(+0.00%)
Jan 30, 2015
10.62
10.73
10.36
10.38
53,922
-0.36(-3.35%)
Jan 29, 2015
10.72
10.74
10.48
10.74
16,247
-0.01(-0.09%)
Jan 28, 2015
10.76
10.79
10.64
10.75
49,412
-0.02(-0.19%)
Jan 27, 2015
10.86
10.87
10.75
10.77
51,514
-0.21(-1.91%)
Jan 26, 2015
10.85
10.99
10.68
10.98
27,428
+0.08(+0.73%)
Jan 23, 2015
11.00
11.00
10.86
10.90
15,522
-0.07(-0.64%)
Jan 22, 2015
10.92
11.04
10.83
10.97
55,372
+0.05(+0.46%)
Jan 21, 2015
11.10
11.10
10.80
10.92
49,294
-0.24(-2.15%)
Jan 20, 2015
11.34
11.34
11.09
11.16
22,188
-0.20(-1.76%)
Jan 16, 2015
11.30
11.36
11.10
11.36
36,421
+0.09(+0.80%)
Jan 15, 2015
11.91
11.92
11.25
11.27
60,090
-0.69(-5.77%)
Jan 14, 2015
12.11
12.13
11.91
11.96
41,404
-0.20(-1.64%)
Jan 13, 2015
12.14
12.48
11.96
12.16
30,685
+0.09(+0.75%)
Jan 12, 2015
12.15
12.23
12.05
12.07
13,662
-0.14(-1.15%)
Jan 09, 2015
12.16
12.26
12.11
12.21
18,817
+0.00(+0.00%)
Jan 08, 2015
12.15
12.28
12.10
12.21
14,025
+0.10(+0.83%)
Jan 07, 2015
12.06
12.11
11.97
12.11
19,452
+0.06(+0.50%)
Jan 06, 2015
12.20
12.20
11.96
12.05
25,941
-0.28(-2.27%)
Jan 05, 2015
12.37
12.54
12.23
12.33
22,965
-0.07(-0.56%)
Jan 02, 2015
12.54
12.54
12.24
12.40
22,785
-0.19(-1.51%)
Dec 31, 2014
12.43
12.59
12.59
12.59
24,100
+0.11(+0.88%)
Dec 30, 2014
12.55
12.60
12.48
12.48
10,368
-0.01(-0.08%)
Dec 29, 2014
12.64
12.65
12.41
12.49
33,000
-0.20(-1.58%)
Dec 26, 2014
12.71
12.71
12.58
12.69
10,683
+0.04(+0.32%)
Dec 24, 2014
12.61
12.65
12.65
12.65
8,500
+0.09(+0.72%)
Dec 23, 2014
12.30
12.58
12.20
12.56
18,369
+0.28(+2.28%)
Dec 22, 2014
11.90
12.28
11.88
12.28
22,189
+0.32(+2.68%)
Dec 19, 2014
11.77
12.00
11.72
11.96
123,128
+0.14(+1.18%)
Dec 18, 2014
11.82
11.84
11.73
11.82
49,613
+0.07(+0.60%)
Dec 17, 2014
11.46
11.75
11.44
11.75
36,380
+0.21(+1.82%)
Dec 16, 2014
11.57
11.73
11.43
11.54
31,922
-0.13(-1.11%)
Dec 15, 2014
11.65
11.75
11.50
11.67
30,379
+0.06(+0.52%)
Dec 12, 2014
11.35
11.62
11.27
11.61
36,523
+0.08(+0.69%)
Dec 11, 2014
11.57
11.69
11.47
11.53
22,903
-0.03(-0.26%)
Dec 10, 2014
11.80
11.80
11.46
11.56
26,276
-0.24(-2.03%)
Dec 09, 2014
11.66
11.83
11.65
11.80
43,528
-0.01(-0.08%)
Dec 08, 2014
12.27
12.27
11.68
11.81
30,211
-0.45(-3.67%)
Dec 05, 2014
12.06
12.36
12.06
12.26
27,550
+0.17(+1.41%)
Dec 04, 2014
12.26
12.26
11.98
12.09
21,871
-0.21(-1.71%)
Dec 03, 2014
12.15
12.45
11.96
12.30
25,887
+0.23(+1.91%)
Dec 02, 2014
11.93
12.18
11.92
12.07
17,951
+0.21(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.