Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.580
+0.340 (+10.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11.15
11.53
11.06
11.28
412,921
+0.37(+3.39%)
Nov 29, 2011
10.74
11.00
10.50
10.91
237,690
+0.21(+1.96%)
Nov 28, 2011
10.50
10.95
10.50
10.70
160,742
+0.60(+5.94%)
Nov 25, 2011
10.46
10.58
10.03
10.10
62,284
-0.44(-4.17%)
Nov 23, 2011
10.57
10.73
10.20
10.54
281,126
-0.13(-1.22%)
Nov 22, 2011
10.42
10.87
10.04
10.67
263,833
+0.23(+2.20%)
Nov 21, 2011
9.770
10.68
9.770
10.44
241,361
+0.49(+4.92%)
Nov 18, 2011
10.37
10.53
9.800
9.950
163,028
-0.41(-3.96%)
Nov 17, 2011
10.68
11.14
10.24
10.36
158,769
-0.28(-2.63%)
Nov 16, 2011
10.61
11.34
10.60
10.64
364,881
-0.08(-0.75%)
Nov 15, 2011
10.86
11.11
10.53
10.72
262,751
-0.20(-1.83%)
Nov 14, 2011
11.03
11.14
10.78
10.92
187,786
-0.18(-1.62%)
Nov 11, 2011
10.71
11.72
10.61
11.10
337,131
+0.50(+4.72%)
Nov 10, 2011
10.17
10.83
9.810
10.60
223,733
+0.57(+5.68%)
Nov 09, 2011
10.44
10.51
9.740
10.03
334,277
-0.69(-6.44%)
Nov 08, 2011
8.930
10.94
8.930
10.72
1,013,012
+1.89(+21.40%)
Nov 07, 2011
9.270
9.270
8.540
8.830
146,890
-0.49(-5.26%)
Nov 04, 2011
9.130
9.400
8.970
9.320
110,757
+0.01(+0.11%)
Nov 03, 2011
9.030
9.340
8.660
9.310
133,422
+0.35(+3.91%)
Nov 02, 2011
8.620
9.100
8.600
8.960
181,758
+0.50(+5.91%)
Nov 01, 2011
8.840
9.020
8.240
8.460
181,921
-0.75(-8.14%)
Oct 31, 2011
9.190
9.490
9.030
9.210
155,194
-0.13(-1.39%)
Oct 28, 2011
9.060
9.450
8.820
9.340
167,353
+0.29(+3.20%)
Oct 27, 2011
8.970
9.340
8.650
9.050
323,273
+0.33(+3.78%)
Oct 26, 2011
8.770
8.820
8.060
8.720
165,419
+0.06(+0.69%)
Oct 25, 2011
8.770
8.980
8.500
8.660
111,495
-0.19(-2.15%)
Oct 24, 2011
8.750
9.000
8.710
8.850
197,265
+0.07(+0.80%)
Oct 21, 2011
8.620
8.780
8.410
8.780
154,613
+0.29(+3.42%)
Oct 20, 2011
8.380
8.500
8.040
8.490
145,697
+0.08(+0.95%)
Oct 19, 2011
8.140
8.480
8.100
8.410
166,709
+0.25(+3.06%)
Oct 18, 2011
8.000
8.280
7.650
8.160
189,111
+0.20(+2.51%)
Oct 17, 2011
8.550
8.590
7.830
7.960
203,356
-0.68(-7.87%)
Oct 14, 2011
8.660
8.700
8.490
8.640
111,779
+0.02(+0.23%)
Oct 13, 2011
8.040
8.650
8.010
8.620
262,101
+0.56(+6.95%)
Oct 12, 2011
7.860
8.090
7.680
8.060
156,667
+0.26(+3.33%)
Oct 11, 2011
7.570
7.900
7.385
7.800
150,586
+0.18(+2.36%)
Oct 10, 2011
7.240
7.640
7.070
7.620
158,546
+0.52(+7.32%)
Oct 07, 2011
7.030
7.360
6.930
7.100
159,729
+0.09(+1.28%)
Oct 06, 2011
7.010
7.140
6.750
7.010
124,232
+0.12(+1.74%)
Oct 05, 2011
6.890
7.040
6.480
6.890
117,199
+0.00(+0.00%)
Oct 04, 2011
6.100
6.950
5.940
6.890
451,703
+0.70(+11.31%)
Oct 03, 2011
7.110
7.200
6.190
6.190
236,221
-0.99(-13.79%)
Sep 30, 2011
7.540
7.619
7.150
7.180
115,232
-0.50(-6.51%)
Sep 29, 2011
7.460
7.690
7.240
7.680
144,282
+0.50(+6.96%)
Sep 28, 2011
7.660
7.810
7.160
7.180
129,517
-0.50(-6.51%)
Sep 27, 2011
7.740
7.850
7.510
7.680
211,800
+0.13(+1.72%)
Sep 26, 2011
7.260
7.630
7.140
7.550
174,306
+0.33(+4.57%)
Sep 23, 2011
7.110
7.560
7.110
7.220
197,263
+0.04(+0.56%)
Sep 22, 2011
7.460
7.690
7.100
7.180
331,562
-0.56(-7.24%)
Sep 21, 2011
7.950
8.220
7.690
7.740
185,201
-0.19(-2.40%)
Sep 20, 2011
8.210
8.400
7.910
7.930
154,834
-0.24(-2.94%)
Sep 19, 2011
8.430
8.490
7.950
8.170
225,670
-0.31(-3.66%)
Sep 16, 2011
8.600
8.600
8.430
8.480
223,258
-0.13(-1.51%)
Sep 15, 2011
8.420
8.660
8.210
8.610
146,441
+0.21(+2.50%)
Sep 14, 2011
8.360
8.580
8.160
8.400
369,554
+0.22(+2.69%)
Sep 13, 2011
8.040
8.230
7.920
8.180
300,427
+0.18(+2.25%)
Sep 12, 2011
8.050
8.370
7.570
8.000
536,450
-0.02(-0.25%)
Sep 09, 2011
8.310
8.730
7.780
8.020
967,525
+0.32(+4.16%)
Sep 08, 2011
7.210
7.820
7.168
7.700
560,837
+0.15(+1.99%)
Sep 07, 2011
6.030
7.570
6.030
7.550
1,122,936
+2.11(+38.79%)
Sep 06, 2011
5.070
5.560
5.030
5.440
240,889
+0.20(+3.82%)
Sep 02, 2011
5.400
5.400
5.160
5.240
179,321
-0.30(-5.42%)
Sep 01, 2011
5.745
5.880
5.460
5.540
138,075
-0.19(-3.32%)
Aug 31, 2011
6.010
6.040
5.620
5.730
132,320
-0.26(-4.34%)
Aug 30, 2011
5.830
6.050
5.640
5.990
105,566
+0.13(+2.22%)
Aug 29, 2011
5.390
5.890
5.380
5.860
105,503
+0.47(+8.72%)
Aug 26, 2011
5.050
5.450
5.020
5.390
164,228
+0.29(+5.69%)
Aug 25, 2011
5.350
5.468
5.070
5.100
169,876
-0.19(-3.59%)
Aug 24, 2011
5.320
5.360
5.100
5.290
192,046
-0.07(-1.31%)
Aug 23, 2011
5.050
5.380
4.970
5.360
158,394
+0.31(+6.14%)
Aug 22, 2011
5.470
5.590
5.000
5.050
220,401
-0.24(-4.54%)
Aug 19, 2011
5.500
5.640
5.200
5.290
161,437
-0.30(-5.37%)
Aug 18, 2011
5.830
5.850
5.540
5.590
165,862
-0.38(-6.37%)
Aug 17, 2011
6.340
6.450
5.920
5.970
95,691
-0.32(-5.09%)
Aug 16, 2011
6.460
6.680
6.210
6.290
203,330
-0.21(-3.23%)
Aug 15, 2011
6.090
6.520
6.070
6.500
151,820
+0.43(+7.08%)
Aug 12, 2011
6.060
6.280
5.950
6.070
208,615
+0.10(+1.68%)
Aug 11, 2011
5.920
6.340
5.780
5.970
218,128
+0.06(+1.02%)
Aug 10, 2011
6.130
6.890
5.880
5.910
436,530
-0.37(-5.89%)
Aug 09, 2011
6.570
7.190
5.500
6.280
623,935
-0.71(-10.16%)
Aug 08, 2011
8.190
8.190
6.990
6.990
431,764
-1.52(-17.86%)
Aug 05, 2011
8.640
8.890
7.960
8.510
159,654
+0.01(+0.12%)
Aug 04, 2011
8.920
9.000
8.460
8.500
241,438
-0.55(-6.08%)
Aug 03, 2011
9.100
9.190
8.490
9.050
132,748
-0.01(-0.11%)
Aug 02, 2011
9.220
9.310
8.910
9.060
172,153
-0.21(-2.27%)
Aug 01, 2011
8.470
9.300
8.270
9.270
279,503
+1.04(+12.64%)
Jul 29, 2011
7.960
8.350
7.840
8.230
211,494
+0.11(+1.35%)
Jul 28, 2011
8.000
8.480
8.000
8.120
149,844
+0.12(+1.50%)
Jul 27, 2011
8.760
8.760
7.710
8.000
257,356
-0.80(-9.09%)
Jul 26, 2011
9.730
9.780
8.750
8.800
313,884
-0.94(-9.65%)
Jul 25, 2011
8.790
9.980
8.520
9.740
450,337
+0.76(+8.46%)
Jul 22, 2011
8.920
9.010
8.620
8.980
113,272
+0.13(+1.47%)
Jul 21, 2011
8.870
9.060
8.610
8.850
150,756
+0.03(+0.34%)
Jul 20, 2011
8.920
9.090
8.500
8.820
139,845
-0.15(-1.67%)
Jul 19, 2011
8.660
8.980
8.660
8.970
139,564
+0.38(+4.42%)
Jul 18, 2011
9.040
9.040
8.590
8.590
128,679
-0.51(-5.60%)
Jul 15, 2011
9.170
9.360
9.040
9.100
179,314
-0.02(-0.22%)
Jul 14, 2011
9.260
9.490
9.030
9.120
158,400
-0.09(-0.98%)
Jul 13, 2011
9.050
9.490
8.995
9.210
229,833
+0.19(+2.11%)
Jul 12, 2011
8.930
9.190
8.880
9.020
278,368
+0.04(+0.45%)
Jul 11, 2011
8.970
9.170
8.790
8.980
403,985
-0.15(-1.64%)
Jul 08, 2011
9.000
9.680
8.720
9.130
351,156
-0.04(-0.44%)
Jul 07, 2011
8.820
9.290
8.630
9.170
357,130
+0.42(+4.80%)
Jul 06, 2011
8.510
8.820
8.160
8.750
134,393
+0.22(+2.58%)
Jul 05, 2011
8.330
8.650
8.200
8.530
209,959
+0.28(+3.39%)
Jul 01, 2011
8.640
8.980
8.200
8.250
235,107
-0.40(-4.62%)
Jun 30, 2011
8.840
9.050
8.570
8.650
188,623
-0.14(-1.59%)
Jun 29, 2011
8.750
8.900
8.580
8.790
248,334
+0.09(+1.03%)
Jun 28, 2011
8.660
8.850
7.800
8.700
607,382
+0.06(+0.69%)
Jun 27, 2011
8.530
8.800
8.400
8.640
465,799
-0.19(-2.15%)
Jun 24, 2011
8.170
8.860
7.930
8.830
992,627
+0.64(+7.81%)
Jun 23, 2011
7.730
8.235
7.650
8.190
238,937
+0.33(+4.20%)
Jun 22, 2011
7.740
8.040
7.610
7.860
328,405
+0.14(+1.81%)
Jun 21, 2011
7.380
8.090
7.180
7.720
413,680
+0.36(+4.89%)
Jun 20, 2011
7.210
7.470
6.950
7.360
193,270
+0.14(+1.94%)
Jun 17, 2011
7.000
7.410
6.920
7.220
365,595
+0.24(+3.44%)
Jun 16, 2011
6.600
6.990
6.480
6.980
312,185
+0.40(+6.08%)
Jun 15, 2011
6.290
6.680
6.090
6.580
304,612
+0.19(+2.97%)
Jun 14, 2011
5.910
6.400
5.890
6.390
329,340
+0.51(+8.67%)
Jun 13, 2011
5.710
5.900
5.650
5.880
133,970
+0.20(+3.52%)
Jun 10, 2011
5.690
5.740
5.590
5.680
227,156
-0.06(-1.05%)
Jun 09, 2011
5.810
5.890
5.740
5.740
127,287
-0.05(-0.86%)
Jun 08, 2011
5.600
5.790
5.350
5.790
204,831
+0.16(+2.84%)
Jun 07, 2011
5.770
5.910
5.620
5.630
177,975
-0.09(-1.57%)
Jun 06, 2011
5.860
5.930
5.710
5.720
153,687
-0.09(-1.55%)
Jun 03, 2011
5.750
5.950
5.750
5.810
310,850
+0.58(+11.09%)
May 24, 2011
5.200
5.340
5.170
5.230
92,356
+0.06(+1.16%)
May 23, 2011
5.260
5.340
5.160
5.170
130,048
-0.17(-3.18%)
May 20, 2011
5.360
5.450
5.290
5.340
75,541
-0.05(-0.93%)
May 19, 2011
5.420
5.470
5.350
5.390
124,693
-0.01(-0.19%)
May 18, 2011
5.330
5.420
5.240
5.400
183,515
+0.06(+1.12%)
May 17, 2011
5.350
5.500
5.080
5.340
328,695
-0.08(-1.48%)
May 16, 2011
5.610
5.610
5.410
5.420
125,724
-0.23(-4.07%)
May 13, 2011
5.720
5.900
5.560
5.650
141,264
-0.09(-1.57%)
May 12, 2011
5.580
5.770
5.500
5.740
165,574
+0.14(+2.50%)
May 11, 2011
5.900
5.900
5.580
5.600
256,398
-0.30(-5.08%)
May 10, 2011
6.030
6.130
5.850
5.900
183,446
-0.10(-1.67%)
May 09, 2011
6.140
6.140
5.990
6.000
78,842
-0.13(-2.12%)
May 06, 2011
6.250
6.320
6.060
6.130
166,018
-0.03(-0.49%)
May 05, 2011
6.080
6.220
6.020
6.160
126,166
+0.02(+0.33%)
May 04, 2011
6.130
6.260
6.060
6.140
116,234
-0.01(-0.16%)
May 03, 2011
6.110
6.340
6.050
6.150
136,390
+0.05(+0.82%)
May 02, 2011
6.140
6.570
6.060
6.100
247,593
-0.45(-6.87%)
Apr 29, 2011
6.000
6.690
5.940
6.550
698,172
+0.68(+11.58%)
Apr 28, 2011
5.950
5.950
5.820
5.870
75,181
-0.08(-1.34%)
Apr 27, 2011
5.900
5.990
5.800
5.950
58,713
+0.03(+0.51%)
Apr 26, 2011
5.950
6.060
5.840
5.920
211,016
+0.00(+0.08%)
Apr 25, 2011
5.790
5.970
5.660
5.915
202,240
+0.26(+4.69%)
Apr 21, 2011
5.800
5.900
5.590
5.650
121,713
-0.15(-2.59%)
Apr 20, 2011
5.790
5.840
5.500
5.800
153,658
+0.05(+0.87%)
Apr 19, 2011
6.130
6.150
5.600
5.750
1,092,960
-0.36(-5.89%)
Apr 18, 2011
6.050
6.175
5.960
6.110
138,360
-0.06(-0.97%)
Apr 15, 2011
5.890
6.250
5.690
6.170
348,193
+0.30(+5.11%)
Apr 14, 2011
5.850
5.960
5.740
5.870
176,421
-0.09(-1.51%)
Apr 13, 2011
6.100
6.110
5.860
5.960
121,765
-0.14(-2.30%)
Apr 12, 2011
6.060
6.100
5.900
6.100
175,384
-0.03(-0.49%)
Apr 11, 2011
5.960
6.150
5.630
6.130
237,389
+0.15(+2.51%)
Apr 08, 2011
6.490
6.910
5.750
5.980
1,207,017
+0.45(+8.14%)
Apr 07, 2011
5.460
5.604
5.310
5.530
282,886
+0.11(+2.03%)
Apr 06, 2011
5.460
5.790
5.400
5.420
291,347
+0.00(+0.00%)
Apr 05, 2011
5.150
5.580
5.030
5.420
590,419
+0.27(+5.24%)
Apr 04, 2011
4.750
5.150
4.750
5.150
853,229
+0.48(+10.28%)
Apr 01, 2011
4.570
4.670
4.370
4.670
243,189
+0.19(+4.24%)
Mar 31, 2011
4.590
4.620
4.310
4.480
227,510
-0.38(-7.82%)
Mar 30, 2011
4.860
4.860
4.700
4.860
191,659
+0.12(+2.53%)
Mar 29, 2011
4.670
4.770
4.640
4.740
82,237
+0.05(+1.07%)
Mar 28, 2011
4.680
4.720
4.601
4.690
77,807
+0.03(+0.64%)
Mar 25, 2011
4.610
4.690
4.510
4.660
83,999
+0.05(+1.08%)
Mar 24, 2011
4.620
4.630
4.550
4.610
114,832
+0.04(+0.88%)
Mar 23, 2011
4.600
4.600
4.500
4.570
58,597
+0.07(+1.56%)
Mar 22, 2011
4.410
4.600
4.350
4.500
60,421
+0.08(+1.81%)
Mar 21, 2011
4.350
4.420
4.280
4.420
76,781
+0.15(+3.51%)
Mar 18, 2011
4.370
4.400
4.260
4.270
143,966
-0.06(-1.39%)
Mar 17, 2011
4.340
4.640
4.320
4.330
67,724
+0.02(+0.46%)
Mar 16, 2011
4.430
4.470
4.300
4.310
60,773
-0.16(-3.58%)
Mar 15, 2011
4.470
4.480
4.140
4.470
82,665
-0.09(-1.97%)
Mar 14, 2011
4.500
4.600
4.460
4.560
54,331
-0.02(-0.44%)
Mar 11, 2011
4.580
4.660
4.500
4.580
122,065
-0.04(-0.87%)
Mar 10, 2011
4.570
4.630
4.520
4.620
56,877
-0.02(-0.43%)
Mar 09, 2011
4.590
4.660
4.550
4.640
44,646
+0.03(+0.65%)
Mar 08, 2011
4.530
4.630
4.500
4.610
60,647
+0.05(+1.10%)
Mar 07, 2011
4.690
4.690
4.500
4.560
61,086
-0.08(-1.72%)
Mar 04, 2011
4.590
4.720
4.580
4.640
106,925
+0.06(+1.31%)
Mar 03, 2011
4.650
4.680
4.250
4.580
203,343
-0.03(-0.65%)
Mar 02, 2011
4.500
4.640
4.500
4.610
114,979
+0.12(+2.67%)
Mar 01, 2011
4.490
4.630
4.380
4.490
334,129
+0.04(+0.90%)
Feb 28, 2011
4.580
4.580
4.380
4.450
56,260
-0.09(-1.98%)
Feb 25, 2011
4.400
4.590
4.360
4.540
120,571
+0.13(+2.95%)
Feb 24, 2011
4.300
4.480
4.180
4.410
117,473
+0.16(+3.76%)
Feb 23, 2011
4.230
4.280
4.160
4.250
98,130
+0.04(+0.95%)
Feb 22, 2011
4.190
4.288
4.150
4.210
132,327
-0.02(-0.47%)
Feb 18, 2011
4.260
4.300
4.220
4.230
201,628
+0.00(+0.00%)
Feb 17, 2011
4.210
4.260
4.100
4.230
119,572
+0.03(+0.71%)
Feb 16, 2011
4.490
4.490
4.140
4.200
166,574
-0.03(-0.71%)
Feb 15, 2011
4.340
4.340
4.180
4.230
143,374
-0.12(-2.76%)
Feb 14, 2011
4.410
4.450
4.320
4.350
88,115
-0.04(-0.91%)
Feb 11, 2011
4.250
4.450
4.250
4.390
79,557
+0.11(+2.57%)
Feb 10, 2011
4.290
4.350
4.230
4.280
131,366
+0.03(+0.71%)
Feb 09, 2011
4.420
4.440
4.180
4.250
228,937
-0.08(-1.85%)
Feb 08, 2011
4.600
4.630
4.260
4.330
426,785
-0.30(-6.48%)
Feb 07, 2011
4.450
4.780
4.450
4.630
201,811
+0.13(+2.89%)
Feb 04, 2011
4.530
4.530
4.430
4.500
66,189
-0.05(-1.10%)
Feb 03, 2011
4.460
4.550
4.450
4.550
62,905
+0.09(+2.02%)
Feb 02, 2011
4.480
4.540
4.390
4.460
78,840
-0.05(-1.11%)
Feb 01, 2011
4.430
4.550
4.420
4.510
145,517
+0.09(+2.04%)
Jan 31, 2011
4.440
4.590
4.370
4.420
241,203
+0.01(+0.23%)
Jan 28, 2011
4.550
4.580
4.390
4.410
207,224
-0.15(-3.29%)
Jan 27, 2011
4.630
4.630
4.440
4.560
69,014
-0.08(-1.72%)
Jan 26, 2011
4.410
4.670
4.330
4.640
138,552
+0.22(+4.98%)
Jan 25, 2011
4.270
4.420
4.260
4.420
58,997
+0.10(+2.31%)
Jan 24, 2011
4.280
4.390
4.250
4.320
112,903
+0.03(+0.70%)
Jan 21, 2011
4.370
4.490
4.250
4.290
88,128
-0.03(-0.69%)
Jan 20, 2011
4.260
4.490
4.250
4.320
82,990
+0.06(+1.41%)
Jan 19, 2011
4.440
4.550
4.250
4.260
126,708
-0.20(-4.48%)
Jan 18, 2011
4.510
4.510
4.430
4.460
63,530
-0.06(-1.33%)
Jan 14, 2011
4.500
4.570
4.460
4.520
60,124
+0.00(+0.00%)
Jan 13, 2011
4.510
4.570
4.450
4.520
171,263
-0.03(-0.66%)
Jan 12, 2011
4.490
4.820
4.450
4.550
323,112
+0.06(+1.34%)
Jan 11, 2011
4.510
4.590
4.460
4.490
73,168
-0.02(-0.44%)
Jan 10, 2011
4.470
4.580
4.410
4.510
135,107
+0.03(+0.67%)
Jan 07, 2011
4.650
4.710
4.400
4.480
220,524
-0.15(-3.24%)
Jan 06, 2011
4.730
4.740
4.600
4.630
239,371
-0.11(-2.32%)
Jan 05, 2011
4.610
4.740
4.410
4.740
189,270
+0.13(+2.82%)
Jan 04, 2011
4.700
4.730
4.370
4.610
471,583
-0.06(-1.28%)
Jan 03, 2011
4.750
4.890
4.660
4.670
410,546
-0.01(-0.21%)
Dec 31, 2010
4.610
4.700
4.510
4.680
143,583
+0.05(+1.08%)
Dec 30, 2010
4.630
4.690
4.500
4.630
220,679
-0.02(-0.43%)
Dec 29, 2010
4.500
4.980
4.400
4.650
536,455
+0.35(+8.14%)
Dec 28, 2010
4.280
4.500
4.220
4.300
423,177
+0.09(+2.14%)
Dec 27, 2010
4.100
4.290
4.100
4.210
138,552
+0.18(+4.47%)
Dec 23, 2010
3.990
4.200
3.990
4.030
142,602
+0.02(+0.50%)
Dec 22, 2010
3.940
4.039
3.940
4.010
77,082
+0.06(+1.52%)
Dec 21, 2010
3.940
3.960
3.820
3.950
73,300
+0.04(+1.02%)
Dec 20, 2010
3.860
3.940
3.790
3.910
124,867
+0.05(+1.30%)
Dec 17, 2010
3.760
3.950
3.750
3.860
276,440
+0.14(+3.76%)
Dec 16, 2010
3.700
3.990
3.520
3.720
284,702
-0.05(-1.33%)
Dec 15, 2010
3.970
4.100
3.710
3.770
288,245
-0.22(-5.51%)
Dec 14, 2010
4.290
4.320
3.950
3.990
222,230
-0.30(-6.99%)
Dec 13, 2010
4.520
4.550
4.280
4.290
88,911
-0.23(-5.09%)
Dec 10, 2010
4.510
4.590
4.390
4.520
194,625
+0.01(+0.22%)
Dec 09, 2010
4.350
4.530
4.350
4.510
233,634
+0.21(+4.88%)
Dec 08, 2010
4.190
4.323
4.010
4.300
191,010
+0.14(+3.37%)
Dec 07, 2010
4.480
4.600
4.140
4.160
273,059
-0.32(-7.14%)
Dec 06, 2010
4.670
4.690
4.350
4.480
311,701
-0.17(-3.66%)
Dec 03, 2010
4.550
4.980
4.150
4.650
909,234
+0.19(+4.26%)
Dec 02, 2010
3.300
4.750
3.180
4.460
1,287,443
+1.23(+38.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.