Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veracyte Inc
(NQ:
VCYT
)
21.29
+0.41 (+1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.550
6.810
6.510
6.780
162,899
+0.27(+4.15%)
Nov 29, 2017
6.530
6.570
6.430
6.510
118,870
-0.02(-0.31%)
Nov 28, 2017
6.540
6.750
6.480
6.530
142,309
+0.03(+0.46%)
Nov 27, 2017
6.440
6.615
6.420
6.500
177,321
+0.08(+1.25%)
Nov 24, 2017
6.580
6.660
6.360
6.420
31,532
-0.13(-1.98%)
Nov 22, 2017
6.460
6.665
6.460
6.550
108,734
+0.06(+0.92%)
Nov 21, 2017
6.390
6.530
6.370
6.490
220,415
+0.09(+1.41%)
Nov 20, 2017
6.240
6.470
6.130
6.400
179,818
+0.22(+3.56%)
Nov 17, 2017
6.080
6.240
6.050
6.180
152,687
+0.05(+0.82%)
Nov 16, 2017
6.020
6.210
6.020
6.130
179,569
+0.08(+1.32%)
Nov 15, 2017
6.040
6.130
5.940
6.050
103,524
-0.02(-0.33%)
Nov 14, 2017
6.130
6.140
5.930
6.070
201,216
-0.06(-0.98%)
Nov 13, 2017
6.220
6.260
6.130
6.130
102,723
-0.16(-2.54%)
Nov 10, 2017
6.520
6.620
6.170
6.290
252,443
-0.29(-4.41%)
Nov 09, 2017
6.570
6.710
6.485
6.580
166,222
-0.05(-0.83%)
Nov 08, 2017
6.500
6.750
6.370
6.635
277,019
+0.14(+2.23%)
Nov 07, 2017
7.350
7.350
5.750
6.490
1,268,456
-1.77(-21.43%)
Nov 06, 2017
8.320
8.400
8.090
8.260
333,374
-0.10(-1.20%)
Nov 03, 2017
8.240
8.530
8.140
8.360
168,121
+0.06(+0.72%)
Nov 02, 2017
8.480
8.650
8.270
8.300
124,441
-0.19(-2.24%)
Nov 01, 2017
8.570
8.670
8.300
8.490
80,005
-0.06(-0.70%)
Oct 31, 2017
8.580
8.672
8.400
8.550
129,772
-0.02(-0.23%)
Oct 30, 2017
8.500
8.710
8.220
8.570
100,390
+0.05(+0.59%)
Oct 27, 2017
8.400
8.580
8.280
8.520
98,962
+0.18(+2.16%)
Oct 26, 2017
8.460
8.592
8.250
8.340
105,635
-0.06(-0.71%)
Oct 25, 2017
8.021
8.790
8.020
8.400
206,910
-0.48(-5.41%)
Oct 24, 2017
9.220
9.380
8.850
8.880
108,007
-0.36(-3.90%)
Oct 23, 2017
9.330
9.640
9.200
9.240
117,366
-0.06(-0.65%)
Oct 20, 2017
9.270
9.800
9.160
9.300
269,438
+0.11(+1.20%)
Oct 19, 2017
9.140
9.240
8.920
9.190
73,122
+0.00(+0.00%)
Oct 18, 2017
8.980
9.370
8.820
9.190
151,371
+0.29(+3.26%)
Oct 17, 2017
9.030
9.170
8.840
8.900
68,994
-0.14(-1.55%)
Oct 16, 2017
8.850
9.120
8.700
9.040
109,164
+0.24(+2.73%)
Oct 13, 2017
8.860
8.940
8.690
8.800
65,954
-0.10(-1.12%)
Oct 12, 2017
8.830
9.112
8.830
8.900
54,220
-0.07(-0.78%)
Oct 11, 2017
8.800
8.981
8.800
8.970
64,627
+0.15(+1.70%)
Oct 10, 2017
8.870
9.040
8.780
8.820
96,713
-0.13(-1.45%)
Oct 09, 2017
9.220
9.300
8.950
8.950
55,183
-0.27(-2.93%)
Oct 06, 2017
9.320
9.330
9.090
9.220
112,054
-0.01(-0.11%)
Oct 05, 2017
9.140
9.300
8.865
9.230
130,347
+0.06(+0.65%)
Oct 04, 2017
9.320
9.490
9.120
9.170
150,695
-0.20(-2.13%)
Oct 03, 2017
9.090
9.430
9.050
9.370
172,359
+0.28(+3.08%)
Oct 02, 2017
8.830
9.119
8.770
9.090
287,540
+0.32(+3.65%)
Sep 29, 2017
8.540
8.890
8.400
8.770
334,009
+0.29(+3.42%)
Sep 28, 2017
8.280
8.610
8.260
8.480
301,500
+0.16(+1.92%)
Sep 27, 2017
8.570
8.600
8.290
8.320
292,153
-0.31(-3.59%)
Sep 26, 2017
8.710
8.750
8.500
8.630
204,753
+0.14(+1.65%)
Sep 25, 2017
8.550
8.640
8.270
8.490
175,157
+0.01(+0.12%)
Sep 22, 2017
8.350
8.550
8.290
8.480
115,722
+0.18(+2.17%)
Sep 21, 2017
8.460
8.525
8.150
8.300
132,074
-0.22(-2.58%)
Sep 20, 2017
8.065
8.550
8.040
8.520
213,441
+0.48(+5.97%)
Sep 19, 2017
8.100
7.810
8.040
69,704
+0.23(+2.94%)
Sep 18, 2017
7.990
8.190
7.760
7.810
122,356
-0.18(-2.25%)
Sep 15, 2017
8.090
8.090
7.800
7.990
204,252
-0.08(-0.99%)
Sep 14, 2017
8.000
8.080
7.912
8.070
24,092
+0.02(+0.25%)
Sep 13, 2017
8.190
8.228
7.960
8.050
56,743
-0.15(-1.83%)
Sep 12, 2017
8.230
8.270
8.070
8.200
50,747
-0.07(-0.85%)
Sep 11, 2017
8.290
8.440
8.110
8.270
78,227
+0.04(+0.49%)
Sep 08, 2017
8.210
8.390
8.150
8.230
66,142
-0.04(-0.48%)
Sep 07, 2017
8.270
8.450
7.825
8.270
172,638
-0.28(-3.27%)
Sep 06, 2017
8.900
8.510
8.550
190,612
+0.04(+0.47%)
Sep 05, 2017
8.260
8.570
8.150
8.510
132,791
+0.24(+2.90%)
Sep 01, 2017
8.200
8.300
8.040
8.270
98,771
+0.08(+0.98%)
Aug 31, 2017
8.190
8.200
8.000
8.190
166,540
+0.21(+2.63%)
Aug 30, 2017
7.880
8.020
7.800
7.980
116,144
+0.09(+1.14%)
Aug 29, 2017
7.830
8.000
7.720
7.890
64,652
+0.05(+0.64%)
Aug 28, 2017
7.900
7.970
7.770
7.840
59,614
-0.03(-0.38%)
Aug 25, 2017
7.900
8.030
7.705
7.870
54,629
+0.05(+0.64%)
Aug 24, 2017
7.970
8.020
7.680
7.820
65,330
-0.09(-1.14%)
Aug 23, 2017
7.710
8.080
7.710
7.910
63,460
+0.09(+1.15%)
Aug 22, 2017
8.050
8.200
7.750
7.820
163,454
-0.23(-2.86%)
Aug 21, 2017
8.060
8.090
7.930
8.050
42,331
-0.02(-0.25%)
Aug 18, 2017
7.920
8.250
7.920
8.070
73,422
+0.00(+0.00%)
Aug 17, 2017
8.050
8.250
8.000
8.070
56,498
-0.07(-0.86%)
Aug 16, 2017
8.070
8.240
8.040
8.140
37,892
+0.03(+0.37%)
Aug 15, 2017
8.110
8.150
7.970
8.110
58,569
+0.02(+0.25%)
Aug 14, 2017
8.090
8.250
8.080
8.090
94,905
+0.01(+0.12%)
Aug 11, 2017
8.070
8.290
8.070
8.080
47,066
+0.08(+1.00%)
Aug 10, 2017
7.950
8.120
7.930
8.000
54,323
-0.05(-0.62%)
Aug 09, 2017
7.890
8.170
7.730
8.050
111,654
+0.02(+0.25%)
Aug 08, 2017
8.210
8.344
8.000
8.030
78,791
-0.23(-2.78%)
Aug 07, 2017
8.250
8.400
8.250
8.260
96,931
-0.01(-0.12%)
Aug 04, 2017
8.260
8.340
8.210
8.270
37,906
+0.02(+0.24%)
Aug 03, 2017
8.240
8.375
8.110
8.250
50,541
-0.08(-0.96%)
Aug 02, 2017
8.120
8.400
8.000
8.330
145,690
+0.13(+1.59%)
Aug 01, 2017
8.100
8.300
7.885
8.200
169,971
+0.20(+2.50%)
Jul 31, 2017
8.070
8.240
7.680
8.000
166,703
-0.38(-4.53%)
Jul 28, 2017
8.280
8.470
8.280
8.380
67,166
+0.09(+1.09%)
Jul 27, 2017
8.120
8.340
8.120
8.290
68,346
+0.18(+2.22%)
Jul 26, 2017
8.100
8.230
7.570
8.110
36,779
+0.03(+0.37%)
Jul 25, 2017
8.170
8.230
7.940
8.080
37,862
+0.02(+0.25%)
Jul 24, 2017
8.200
8.200
7.925
8.060
52,351
-0.16(-1.95%)
Jul 21, 2017
8.170
8.270
8.100
8.220
49,728
+0.08(+0.98%)
Jul 20, 2017
8.020
8.150
8.000
8.140
41,706
+0.11(+1.37%)
Jul 19, 2017
7.960
8.180
7.910
8.030
30,407
+0.07(+0.88%)
Jul 18, 2017
8.020
8.130
7.800
7.960
33,991
-0.07(-0.87%)
Jul 17, 2017
7.970
8.130
7.860
8.030
50,275
+0.10(+1.26%)
Jul 14, 2017
8.000
8.085
7.910
7.930
23,255
-0.11(-1.37%)
Jul 13, 2017
8.140
8.220
7.840
8.040
47,847
-0.10(-1.23%)
Jul 12, 2017
8.110
8.300
7.960
8.140
59,609
+0.04(+0.49%)
Jul 11, 2017
7.710
8.120
7.660
8.100
51,651
+0.39(+5.06%)
Jul 10, 2017
7.710
7.820
7.540
7.710
39,570
+0.00(+0.00%)
Jul 07, 2017
7.600
7.840
7.520
7.710
77,955
+0.05(+0.65%)
Jul 06, 2017
7.830
7.920
7.500
7.660
152,527
-0.24(-3.04%)
Jul 05, 2017
8.260
8.260
7.580
7.900
104,699
-0.36(-4.36%)
Jul 03, 2017
8.350
8.400
8.030
8.260
54,033
-0.07(-0.84%)
Jun 30, 2017
8.380
8.469
8.290
8.330
40,939
-0.04(-0.48%)
Jun 29, 2017
8.260
8.457
8.240
8.370
97,659
+0.12(+1.45%)
Jun 28, 2017
8.130
8.380
7.940
8.250
113,943
+0.12(+1.48%)
Jun 27, 2017
7.900
8.160
7.810
8.130
141,524
+0.23(+2.91%)
Jun 26, 2017
7.760
8.020
7.520
7.900
144,612
+0.14(+1.80%)
Jun 23, 2017
7.880
8.182
7.725
7.760
771,343
-0.12(-1.52%)
Jun 22, 2017
7.810
7.900
7.760
7.880
98,565
+0.09(+1.16%)
Jun 21, 2017
7.850
7.990
7.750
7.790
104,504
-0.06(-0.76%)
Jun 20, 2017
7.840
7.920
7.760
7.850
43,876
-0.01(-0.13%)
Jun 19, 2017
7.650
7.960
7.460
7.860
68,126
+0.19(+2.48%)
Jun 16, 2017
7.820
7.900
7.170
7.670
155,109
-0.22(-2.79%)
Jun 15, 2017
7.800
7.990
7.780
7.890
48,497
+0.00(+0.00%)
Jun 14, 2017
7.990
8.000
7.780
7.890
48,720
-0.10(-1.25%)
Jun 13, 2017
7.980
8.060
7.840
7.990
53,340
+0.02(+0.25%)
Jun 12, 2017
7.770
7.990
7.660
7.970
56,541
+0.19(+2.44%)
Jun 09, 2017
7.900
8.070
7.660
7.780
62,737
-0.14(-1.77%)
Jun 08, 2017
7.960
8.015
7.865
7.920
66,063
-0.02(-0.25%)
Jun 07, 2017
8.000
8.030
7.910
7.940
34,235
-0.05(-0.63%)
Jun 06, 2017
8.030
8.150
7.990
7.990
85,533
-0.04(-0.50%)
Jun 05, 2017
8.320
8.480
7.960
8.030
43,148
-0.23(-2.78%)
Jun 02, 2017
8.400
8.400
8.170
8.260
79,121
-0.08(-0.96%)
Jun 01, 2017
8.240
8.400
7.860
8.340
65,206
+0.20(+2.46%)
May 31, 2017
7.910
8.290
7.800
8.140
96,119
+0.25(+3.17%)
May 30, 2017
8.080
8.120
7.850
7.890
101,978
-0.22(-2.71%)
May 26, 2017
7.930
8.120
7.850
8.110
55,231
+0.13(+1.63%)
May 25, 2017
8.030
8.050
7.860
7.980
50,395
-0.07(-0.87%)
May 24, 2017
8.190
8.320
7.975
8.050
120,162
-0.20(-2.42%)
May 23, 2017
7.765
8.430
7.765
8.250
94,203
-0.03(-0.36%)
May 22, 2017
8.260
8.360
7.990
8.280
107,974
+0.05(+0.61%)
May 19, 2017
8.240
8.360
7.941
8.230
140,861
-0.10(-1.20%)
May 18, 2017
7.850
8.400
7.610
8.330
263,983
+0.44(+5.58%)
May 17, 2017
8.090
8.110
7.780
7.890
164,476
-0.31(-3.78%)
May 16, 2017
8.080
8.260
8.060
8.200
99,139
+0.04(+0.49%)
May 15, 2017
8.060
8.220
7.940
8.160
125,153
+0.07(+0.87%)
May 12, 2017
7.780
8.120
7.680
8.090
101,017
+0.22(+2.80%)
May 11, 2017
7.770
7.930
7.600
7.870
116,387
-0.01(-0.13%)
May 10, 2017
7.730
8.000
7.530
7.880
282,629
+0.11(+1.42%)
May 09, 2017
7.650
7.820
7.370
7.770
115,063
+0.14(+1.83%)
May 08, 2017
7.810
7.810
7.245
7.630
289,470
-0.59(-7.18%)
May 05, 2017
8.230
8.470
7.610
8.220
188,704
-0.04(-0.48%)
May 04, 2017
8.390
8.390
7.150
8.260
373,924
+0.43(+5.49%)
May 03, 2017
8.230
8.270
7.800
7.830
44,720
-0.47(-5.66%)
May 02, 2017
8.510
8.520
8.250
8.300
227,797
-0.22(-2.58%)
May 01, 2017
8.560
8.560
8.210
8.520
60,017
+0.05(+0.59%)
Apr 28, 2017
8.540
8.610
8.410
8.470
59,145
-0.11(-1.28%)
Apr 27, 2017
8.630
8.790
8.510
8.580
49,475
-0.08(-0.92%)
Apr 26, 2017
8.210
8.730
8.200
8.660
84,512
+0.45(+5.48%)
Apr 25, 2017
7.820
8.240
7.800
8.210
124,747
+0.44(+5.66%)
Apr 24, 2017
8.010
8.010
7.630
7.770
71,013
-0.05(-0.64%)
Apr 21, 2017
8.050
8.120
7.760
7.820
78,161
-0.27(-3.34%)
Apr 20, 2017
8.150
8.155
8.000
8.090
91,668
-0.02(-0.25%)
Apr 19, 2017
8.180
8.200
8.020
8.110
51,810
-0.02(-0.25%)
Apr 18, 2017
8.200
8.270
8.110
8.130
30,903
-0.17(-2.05%)
Apr 17, 2017
8.200
8.430
8.090
8.300
64,494
+0.14(+1.72%)
Apr 13, 2017
8.370
8.370
8.090
8.160
67,148
-0.24(-2.86%)
Apr 12, 2017
8.490
8.600
8.270
8.400
40,736
-0.12(-1.41%)
Apr 11, 2017
8.500
8.630
8.250
8.520
57,566
-0.01(-0.12%)
Apr 10, 2017
8.800
8.960
8.500
8.530
62,403
-0.24(-2.74%)
Apr 07, 2017
8.670
8.885
8.600
8.770
109,177
+0.06(+0.69%)
Apr 06, 2017
8.830
8.830
8.460
8.710
149,536
-0.14(-1.58%)
Apr 05, 2017
9.030
9.100
8.730
8.850
85,298
-0.16(-1.78%)
Apr 04, 2017
9.110
9.130
8.700
9.010
108,457
-0.14(-1.53%)
Apr 03, 2017
9.180
9.300
9.090
9.150
104,937
-0.03(-0.33%)
Mar 31, 2017
8.990
9.270
8.930
9.180
97,794
+0.13(+1.44%)
Mar 30, 2017
9.190
9.200
8.932
9.050
126,818
-0.14(-1.52%)
Mar 29, 2017
9.120
9.709
9.040
9.190
236,405
+0.09(+0.99%)
Mar 28, 2017
9.170
9.200
9.030
9.100
54,971
-0.06(-0.66%)
Mar 27, 2017
9.030
9.280
8.930
9.160
124,159
-0.01(-0.11%)
Mar 24, 2017
9.030
9.220
8.848
9.170
80,888
+0.06(+0.66%)
Mar 23, 2017
8.950
9.280
8.810
9.110
174,266
+0.11(+1.22%)
Mar 22, 2017
9.020
9.150
8.800
9.000
91,872
-0.04(-0.44%)
Mar 21, 2017
9.200
9.250
8.900
9.040
88,118
-0.15(-1.63%)
Mar 20, 2017
9.220
9.230
9.045
9.190
82,230
-0.03(-0.33%)
Mar 17, 2017
9.160
9.250
9.030
9.220
157,100
+0.01(+0.11%)
Mar 16, 2017
9.170
9.240
8.961
9.210
78,548
+0.06(+0.66%)
Mar 15, 2017
8.920
9.200
8.466
9.150
153,019
+0.26(+2.92%)
Mar 14, 2017
8.880
8.970
8.670
8.890
105,360
-0.03(-0.34%)
Mar 13, 2017
9.210
9.210
8.710
8.920
259,055
-0.49(-5.21%)
Mar 10, 2017
9.230
9.608
9.160
9.410
215,725
+0.29(+3.18%)
Mar 09, 2017
9.150
9.380
9.050
9.120
139,228
-0.03(-0.33%)
Mar 08, 2017
9.160
9.370
9.080
9.150
253,905
+0.02(+0.22%)
Mar 07, 2017
9.150
9.300
9.040
9.130
296,103
+0.00(+0.00%)
Mar 06, 2017
9.050
9.190
8.960
9.130
372,445
+0.08(+0.88%)
Mar 03, 2017
8.720
9.170
8.720
9.050
276,023
+0.37(+4.26%)
Mar 02, 2017
8.080
8.840
8.050
8.680
776,382
+0.64(+7.96%)
Mar 01, 2017
7.860
8.120
7.700
8.040
155,774
+0.29(+3.74%)
Feb 28, 2017
7.890
7.980
7.715
7.750
55,301
-0.21(-2.64%)
Feb 27, 2017
8.010
8.190
7.750
7.960
154,503
+0.01(+0.13%)
Feb 24, 2017
7.840
8.150
7.730
7.950
41,117
+0.06(+0.76%)
Feb 23, 2017
8.110
8.196
7.750
7.890
55,098
-0.16(-1.99%)
Feb 22, 2017
8.330
8.390
7.890
8.050
146,309
-0.24(-2.90%)
Feb 21, 2017
8.170
8.410
7.940
8.290
199,446
+0.29(+3.62%)
Feb 17, 2017
8.000
8.000
8.000
0
+0.27(+3.49%)
Feb 16, 2017
7.760
7.820
7.670
7.730
59,998
-0.04(-0.51%)
Feb 15, 2017
7.720
7.830
7.650
7.770
66,115
+0.02(+0.26%)
Feb 14, 2017
7.690
7.850
7.640
7.750
136,244
+0.02(+0.26%)
Feb 13, 2017
7.750
7.843
7.610
7.730
75,608
-0.03(-0.39%)
Feb 10, 2017
7.690
7.825
7.630
7.760
48,133
+0.14(+1.84%)
Feb 09, 2017
7.510
7.680
7.481
7.620
39,804
+0.09(+1.20%)
Feb 08, 2017
7.810
7.910
7.200
7.530
84,652
-0.05(-0.66%)
Feb 07, 2017
7.690
7.731
7.480
7.580
53,991
-0.05(-0.66%)
Feb 06, 2017
7.370
7.825
7.370
7.630
57,440
+0.07(+0.93%)
Feb 03, 2017
7.450
7.590
7.300
7.560
64,378
+0.12(+1.61%)
Feb 02, 2017
7.370
7.570
7.270
7.440
66,853
+0.02(+0.27%)
Feb 01, 2017
7.430
7.530
7.250
7.420
79,325
+0.04(+0.54%)
Jan 31, 2017
7.430
7.620
7.310
7.380
99,670
-0.06(-0.81%)
Jan 30, 2017
7.430
7.590
7.031
7.440
193,859
+0.01(+0.13%)
Jan 27, 2017
7.480
7.560
7.295
7.430
116,338
+0.01(+0.13%)
Jan 26, 2017
7.660
7.660
7.170
7.420
325,834
-0.25(-3.26%)
Jan 25, 2017
7.680
7.880
7.600
7.670
182,708
+0.08(+1.05%)
Jan 24, 2017
7.380
7.700
7.210
7.590
63,786
+0.17(+2.29%)
Jan 23, 2017
7.400
7.480
7.240
7.420
59,078
-0.01(-0.13%)
Jan 20, 2017
7.430
7.620
7.390
7.430
40,744
-0.01(-0.13%)
Jan 19, 2017
7.680
7.730
7.330
7.440
291,769
-0.25(-3.25%)
Jan 18, 2017
7.720
7.800
7.560
7.690
47,732
-0.02(-0.26%)
Jan 17, 2017
7.680
7.810
7.500
7.710
90,394
+0.01(+0.13%)
Jan 13, 2017
7.700
7.700
7.700
0
+0.18(+2.39%)
Jan 12, 2017
7.430
7.650
7.150
7.520
177,844
+0.03(+0.40%)
Jan 11, 2017
7.530
7.620
7.190
7.490
105,715
-0.01(-0.13%)
Jan 10, 2017
7.570
7.600
7.440
7.500
119,450
-0.03(-0.40%)
Jan 09, 2017
7.650
7.720
7.450
7.530
154,984
-0.11(-1.44%)
Jan 06, 2017
7.720
7.790
7.600
7.640
162,615
-0.12(-1.55%)
Jan 05, 2017
7.930
7.990
7.640
7.760
69,157
-0.23(-2.88%)
Jan 04, 2017
7.940
8.320
7.790
7.990
308,011
+0.14(+1.78%)
Jan 03, 2017
7.750
7.940
7.691
7.850
118,251
+0.11(+1.42%)
Dec 30, 2016
7.740
7.740
7.740
0
+0.08(+1.04%)
Dec 29, 2016
7.460
7.680
7.460
7.660
51,319
+0.25(+3.37%)
Dec 28, 2016
7.680
7.700
7.330
7.410
88,008
-0.36(-4.63%)
Dec 27, 2016
7.690
7.920
7.590
7.770
112,454
+0.10(+1.30%)
Dec 23, 2016
7.670
7.670
7.670
0
+0.32(+4.35%)
Dec 22, 2016
7.330
7.400
7.255
7.350
55,766
+0.02(+0.27%)
Dec 21, 2016
7.330
7.565
7.247
7.330
42,613
-0.08(-1.08%)
Dec 20, 2016
7.260
7.500
7.190
7.410
143,296
+0.20(+2.77%)
Dec 19, 2016
7.250
7.370
7.070
7.210
128,360
+0.02(+0.28%)
Dec 16, 2016
7.320
7.460
7.180
7.190
373,956
-0.10(-1.37%)
Dec 15, 2016
7.400
7.410
7.260
7.290
103,250
-0.05(-0.68%)
Dec 14, 2016
7.350
7.460
7.320
7.340
122,343
-0.05(-0.68%)
Dec 13, 2016
7.420
7.500
7.350
7.390
160,926
+0.00(+0.00%)
Dec 12, 2016
7.510
7.550
7.290
7.390
69,996
-0.10(-1.34%)
Dec 09, 2016
7.360
7.720
7.330
7.490
115,118
-0.09(-1.19%)
Dec 08, 2016
7.440
7.600
7.260
7.580
108,570
+0.18(+2.43%)
Dec 07, 2016
7.440
7.510
7.250
7.400
57,473
-0.07(-0.94%)
Dec 06, 2016
7.700
7.720
7.430
7.470
84,826
-0.23(-2.99%)
Dec 05, 2016
7.780
7.780
7.610
7.700
88,788
+0.07(+0.92%)
Dec 02, 2016
7.700
7.900
7.550
7.630
81,702
-0.08(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.