Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.60 +0.14 (+0.38%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.096 9.262 8.978 9.037 39,742 +0.05(+0.53%)
Nov 27, 2015 9.197 9.197 8.960 8.989 16,424 -0.21(-2.26%)
Nov 25, 2015 9.304 9.197 9.197 9.197 85,388 -0.05(-0.51%)
Nov 24, 2015 9.090 9.334 8.889 9.244 97,783 +0.12(+1.36%)
Nov 23, 2015 9.114 9.244 8.895 9.120 69,521 +0.14(+1.52%)
Nov 20, 2015 9.238 9.772 8.871 8.984 26,818 -0.18(-1.94%)
Nov 19, 2015 9.155 9.232 8.877 9.161 73,091 +0.07(+0.72%)
Nov 18, 2015 8.960 9.191 8.741 9.096 223,465 +0.17(+1.93%)
Nov 17, 2015 8.978 9.221 8.800 8.924 46,550 +0.22(+2.52%)
Nov 16, 2015 8.972 9.333 8.622 8.705 177,801 -0.39(-4.30%)
Nov 13, 2015 9.244 9.363 8.747 9.096 200,911 -0.09(-0.97%)
Nov 12, 2015 9.256 9.618 9.185 9.185 126,130 -0.11(-1.21%)
Nov 11, 2015 9.665 9.665 9.215 9.298 119,891 -0.14(-1.51%)
Nov 10, 2015 9.481 9.647 9.363 9.440 233,086 +0.04(+0.38%)
Nov 09, 2015 9.644 9.644 9.326 9.404 48,524 -0.08(-0.80%)
Nov 06, 2015 9.410 9.510 9.088 9.480 67,905 +0.03(+0.31%)
Nov 05, 2015 9.475 9.551 9.194 9.451 153,188 -0.02(-0.25%)
Nov 04, 2015 9.568 9.568 9.159 9.475 115,762 -0.05(-0.55%)
Nov 03, 2015 9.418 9.527 9.102 9.527 138,875 +0.23(+2.52%)
Nov 02, 2015 9.439 9.539 9.100 9.293 152,496 -0.19(-1.98%)
Oct 30, 2015 9.498 9.562 9.123 9.480 53,625 -0.01(-0.12%)
Oct 29, 2015 9.217 9.627 9.182 9.492 28,273 +0.34(+3.71%)
Oct 28, 2015 9.229 9.802 9.077 9.153 60,703 +0.00(+0.00%)
Oct 27, 2015 9.475 9.475 9.071 9.153 46,002 -0.47(-4.87%)
Oct 26, 2015 9.597 9.674 9.428 9.621 27,385 +0.11(+1.17%)
Oct 23, 2015 9.597 10.13 9.352 9.510 21,997 -0.19(-1.99%)
Oct 22, 2015 9.492 9.808 9.346 9.703 25,826 +0.17(+1.78%)
Oct 21, 2015 9.521 9.744 9.346 9.533 35,493 -0.01(-0.06%)
Oct 20, 2015 9.264 9.603 9.264 9.539 17,164 +0.19(+2.00%)
Oct 19, 2015 9.539 9.539 9.129 9.352 27,555 -0.34(-3.50%)
Oct 16, 2015 9.510 9.896 9.358 9.691 19,820 +0.11(+1.10%)
Oct 15, 2015 9.480 9.586 9.077 9.586 35,783 +0.11(+1.17%)
Oct 14, 2015 9.281 9.498 9.012 9.475 34,172 +0.01(+0.06%)
Oct 13, 2015 9.428 9.551 9.147 9.469 26,628 -0.09(-0.98%)
Oct 12, 2015 9.767 9.767 9.118 9.562 43,247 -0.13(-1.36%)
Oct 09, 2015 9.937 10.02 9.662 9.694 38,579 -0.25(-2.56%)
Oct 08, 2015 9.714 10.02 9.615 9.949 29,524 +0.13(+1.31%)
Oct 07, 2015 9.966 10.21 9.714 9.820 39,363 -0.15(-1.53%)
Oct 06, 2015 9.556 10.18 9.510 9.972 68,384 +0.32(+3.27%)
Oct 05, 2015 8.895 9.656 8.878 9.656 68,127 +0.73(+8.20%)
Oct 02, 2015 8.427 8.924 8.175 8.924 15,849 +0.54(+6.49%)
Oct 01, 2015 8.497 8.749 8.252 8.380 23,659 +0.02(+0.21%)
Sep 30, 2015 8.328 8.532 8.140 8.363 25,233 +0.15(+1.82%)
Sep 29, 2015 8.152 8.310 8.041 8.213 63,534 +0.03(+0.32%)
Sep 28, 2015 7.988 8.263 7.912 8.187 64,780 +0.04(+0.50%)
Sep 25, 2015 8.696 8.907 8.035 8.146 78,978 -0.69(-7.81%)
Sep 24, 2015 8.930 9.018 8.486 8.837 92,655 -0.12(-1.31%)
Sep 23, 2015 8.977 9.533 8.844 8.954 117,877 -0.06(-0.62%)
Sep 22, 2015 9.217 9.521 8.913 9.009 46,879 -0.27(-2.93%)
Sep 21, 2015 9.586 9.919 9.135 9.281 80,564 -0.08(-0.81%)
Sep 18, 2015 8.977 9.545 8.977 9.357 138,237 +0.22(+2.43%)
Sep 17, 2015 9.264 9.393 8.965 9.135 87,155 -0.06(-0.64%)
Sep 16, 2015 9.346 9.475 9.118 9.194 58,057 -0.06(-0.66%)
Sep 15, 2015 9.071 9.346 9.071 9.255 146,429 +0.18(+2.03%)
Sep 14, 2015 9.293 9.363 8.825 9.071 68,396 -0.21(-2.27%)
Sep 11, 2015 9.551 9.551 9.223 9.281 96,524 -0.19(-1.98%)
Sep 10, 2015 9.498 9.861 9.214 9.469 83,662 +0.08(+0.87%)
Sep 09, 2015 9.814 9.995 9.363 9.387 58,999 -0.44(-4.52%)
Sep 08, 2015 9.586 9.966 9.568 9.832 62,317 +0.40(+4.22%)
Sep 04, 2015 9.562 9.434 9.434 9.434 34,688 -0.32(-3.24%)
Sep 03, 2015 9.714 10.11 9.656 9.750 55,523 -0.08(-0.83%)
Sep 02, 2015 9.633 10.21 9.211 9.832 67,820 +0.23(+2.44%)
Sep 01, 2015 9.480 10.08 9.404 9.597 45,677 +0.04(+0.37%)
Aug 31, 2015 9.445 10.14 9.276 9.562 166,415 +0.13(+1.43%)
Aug 28, 2015 8.924 9.890 8.924 9.428 77,495 +0.54(+6.06%)
Aug 27, 2015 9.229 9.594 8.790 8.889 179,672 -0.17(-1.87%)
Aug 26, 2015 9.077 9.638 8.901 9.059 41,279 +0.03(+0.32%)
Aug 25, 2015 8.749 9.030 8.491 9.030 27,327 +0.60(+7.08%)
Aug 24, 2015 8.597 8.872 7.842 8.433 105,581 -0.40(-4.57%)
Aug 21, 2015 9.164 9.627 8.544 8.837 59,717 -0.19(-2.11%)
Aug 20, 2015 9.404 9.469 8.866 9.027 86,307 -0.34(-3.59%)
Aug 19, 2015 9.562 9.697 9.153 9.363 57,646 -0.35(-3.56%)
Aug 18, 2015 9.592 9.852 9.363 9.709 55,932 -0.05(-0.54%)
Aug 17, 2015 9.475 10.53 9.097 9.761 198,640 +0.28(+2.96%)
Aug 14, 2015 8.603 9.929 8.281 9.480 167,125 +0.79(+9.09%)
Aug 13, 2015 8.339 8.690 8.052 8.690 78,691 +0.42(+5.10%)
Aug 12, 2015 8.193 8.463 8.011 8.269 150,806 +0.27(+3.33%)
Aug 11, 2015 8.057 8.294 7.810 8.003 95,679 -0.06(-0.75%)
Aug 10, 2015 8.201 8.489 8.063 8.063 42,636 -0.14(-1.75%)
Aug 07, 2015 8.213 8.772 8.207 8.207 61,629 -0.02(-0.28%)
Aug 06, 2015 10.35 10.78 8.207 8.230 148,315 -0.21(-2.46%)
Aug 05, 2015 8.927 8.927 8.150 8.438 122,015 -0.26(-2.98%)
Aug 04, 2015 9.054 9.119 8.697 8.697 29,879 -0.35(-3.88%)
Aug 03, 2015 9.060 9.123 8.870 9.048 41,274 -0.08(-0.85%)
Jul 31, 2015 8.979 9.204 8.841 9.126 301,182 +0.14(+1.57%)
Jul 30, 2015 8.875 9.198 8.702 8.985 110,764 +0.12(+1.36%)
Jul 29, 2015 8.754 8.973 8.656 8.864 32,364 +0.07(+0.79%)
Jul 28, 2015 8.772 9.123 8.674 8.795 40,188 +0.16(+1.80%)
Jul 27, 2015 9.019 9.427 8.639 8.639 91,095 -0.44(-4.82%)
Jul 24, 2015 8.478 9.077 8.294 9.077 76,646 +0.67(+8.02%)
Jul 23, 2015 8.754 8.818 8.178 8.403 92,792 -0.41(-4.64%)
Jul 22, 2015 8.656 8.962 8.633 8.812 61,943 +0.03(+0.33%)
Jul 21, 2015 9.002 9.065 8.726 8.783 168,205 -0.17(-1.87%)
Jul 20, 2015 9.106 9.186 8.795 8.950 118,023 -0.16(-1.71%)
Jul 17, 2015 9.428 9.716 9.106 9.106 51,178 -0.46(-4.85%)
Jul 16, 2015 9.791 9.831 9.417 9.569 74,050 +0.10(+1.00%)
Jul 15, 2015 9.791 9.900 9.405 9.474 17,232 -0.48(-4.80%)
Jul 14, 2015 10.03 10.56 9.895 9.952 161,141 -0.06(-0.63%)
Jul 13, 2015 9.935 10.17 9.895 10.02 141,592 +0.13(+1.34%)
Jul 10, 2015 9.348 10.13 9.348 9.883 106,166 +0.64(+6.92%)
Jul 09, 2015 10.13 10.44 9.227 9.244 124,215 -0.55(-5.64%)
Jul 08, 2015 9.918 10.45 9.797 9.797 14,557 -0.31(-3.02%)
Jul 07, 2015 10.30 10.42 9.906 10.10 83,598 -0.18(-1.74%)
Jul 06, 2015 10.29 10.60 10.15 10.28 53,230 -0.14(-1.33%)
Jul 02, 2015 10.77 10.42 10.42 10.42 95,321 -0.52(-4.74%)
Jul 01, 2015 11.28 12.38 10.67 10.94 88,019 -0.40(-3.55%)
Jun 30, 2015 11.43 11.57 11.02 11.34 50,864 -0.13(-1.15%)
Jun 29, 2015 11.47 11.59 11.18 11.47 8,141 -0.10(-0.89%)
Jun 26, 2015 11.89 11.89 11.41 11.58 24,101 -0.38(-3.18%)
Jun 25, 2015 12.15 12.33 11.70 11.96 128,587 -0.02(-0.14%)
Jun 24, 2015 11.80 12.73 11.52 11.97 117,937 +0.03(+0.29%)
Jun 23, 2015 11.52 11.94 11.43 11.94 53,109 +0.25(+2.17%)
Jun 22, 2015 11.49 11.69 11.21 11.69 55,467 +0.29(+2.53%)
Jun 19, 2015 11.14 11.40 11.00 11.40 43,987 +0.18(+1.64%)
Jun 18, 2015 11.72 11.72 11.18 11.21 118,223 -0.39(-3.37%)
Jun 17, 2015 11.42 11.72 11.24 11.61 79,408 +0.40(+3.60%)
Jun 16, 2015 11.25 11.54 11.08 11.20 104,586 +0.06(+0.52%)
Jun 15, 2015 10.81 11.23 10.71 11.14 61,193 +0.39(+3.59%)
Jun 12, 2015 10.69 10.95 10.64 10.76 42,500 -0.03(-0.27%)
Jun 11, 2015 10.81 10.84 10.53 10.79 50,972 +0.07(+0.70%)
Jun 10, 2015 10.46 10.86 10.34 10.71 77,380 +0.36(+3.51%)
Jun 09, 2015 10.64 10.86 10.35 10.35 107,897 -0.30(-2.81%)
Jun 08, 2015 10.35 10.65 10.25 10.65 97,988 +0.28(+2.72%)
Jun 05, 2015 10.40 10.53 10.04 10.37 48,490 +0.03(+0.33%)
Jun 04, 2015 10.68 10.82 10.27 10.33 107,335 -0.36(-3.34%)
Jun 03, 2015 10.87 11.08 10.59 10.69 70,923 -0.20(-1.80%)
Jun 02, 2015 10.90 10.99 10.77 10.89 25,716 +0.03(+0.32%)
Jun 01, 2015 10.52 10.85 10.48 10.85 44,933 +0.17(+1.56%)
May 29, 2015 10.48 10.88 10.40 10.68 34,720 +0.21(+2.04%)
May 28, 2015 10.64 10.73 10.40 10.47 51,998 -0.25(-2.31%)
May 27, 2015 10.85 10.85 10.38 10.72 420,133 -0.05(-0.43%)
May 26, 2015 10.76 10.84 10.37 10.76 726,646 -0.11(-1.01%)
May 22, 2015 10.94 10.87 10.87 10.87 279,888 -0.01(-0.11%)
May 21, 2015 10.99 11.21 10.61 10.89 90,642 +0.06(+0.53%)
May 20, 2015 10.78 11.04 10.51 10.83 53,350 +0.07(+0.70%)
May 19, 2015 11.17 11.40 10.51 10.75 100,206 -0.40(-3.61%)
May 18, 2015 11.70 11.72 11.05 11.16 76,523 -0.56(-4.77%)
May 15, 2015 11.59 11.78 11.24 11.71 22,715 +0.16(+1.40%)
May 14, 2015 11.12 11.78 10.93 11.55 41,601 +0.44(+3.94%)
May 13, 2015 10.88 11.12 10.58 11.12 53,184 +0.21(+1.90%)
May 12, 2015 10.93 11.18 10.78 10.91 29,275 -0.01(-0.05%)
May 11, 2015 11.07 11.12 10.80 10.91 25,618 +0.09(+0.80%)
May 08, 2015 11.09 11.86 10.71 10.83 64,244 +0.06(+0.53%)
May 07, 2015 11.66 11.90 10.73 10.77 232,255 -0.91(-7.79%)
May 06, 2015 11.72 11.82 11.52 11.68 39,496 +0.09(+0.79%)
May 05, 2015 11.74 11.90 11.53 11.59 129,983 -0.07(-0.59%)
May 04, 2015 11.89 11.96 11.52 11.66 44,664 -0.18(-1.51%)
May 01, 2015 11.98 11.98 11.62 11.84 20,434 -0.03(-0.29%)
Apr 30, 2015 11.61 12.03 11.46 11.87 63,811 +0.36(+3.10%)
Apr 29, 2015 11.36 11.61 11.23 11.51 32,076 +0.17(+1.52%)
Apr 28, 2015 11.32 11.50 10.68 11.34 31,128 +0.07(+0.61%)
Apr 27, 2015 11.54 11.54 11.11 11.27 26,846 -0.17(-1.46%)
Apr 24, 2015 11.81 11.81 11.36 11.44 32,452 -0.37(-3.12%)
Apr 23, 2015 11.80 11.89 11.60 11.81 59,830 +0.10(+0.89%)
Apr 22, 2015 11.84 12.04 11.60 11.70 91,983 -0.03(-0.29%)
Apr 21, 2015 12.10 12.16 11.72 11.74 55,495 -0.24(-1.97%)
Apr 20, 2015 12.05 12.24 11.86 11.97 45,285 +0.03(+0.24%)
Apr 17, 2015 12.18 12.40 11.81 11.95 53,428 -0.31(-2.54%)
Apr 16, 2015 12.36 12.55 12.20 12.26 88,206 -0.08(-0.65%)
Apr 15, 2015 11.78 12.43 11.61 12.34 184,443 +0.67(+5.78%)
Apr 14, 2015 11.49 11.78 11.49 11.66 163,884 +0.29(+2.53%)
Apr 13, 2015 11.56 11.82 11.35 11.37 140,956 -0.07(-0.60%)
Apr 10, 2015 10.94 11.73 10.81 11.44 309,667 +0.55(+5.02%)
Apr 09, 2015 10.75 10.91 10.56 10.90 203,693 +0.27(+2.55%)
Apr 08, 2015 10.80 10.94 10.56 10.63 358,118 -0.09(-0.86%)
Apr 07, 2015 10.81 10.83 10.65 10.72 247,573 -0.13(-1.22%)
Apr 06, 2015 10.71 10.95 10.60 10.85 273,400 +0.14(+1.34%)
Apr 02, 2015 10.73 10.71 10.71 10.71 51,046 -0.04(-0.37%)
Apr 01, 2015 10.61 10.94 10.42 10.75 157,159 +0.24(+2.25%)
Mar 31, 2015 10.86 10.86 10.42 10.51 95,506 -0.33(-3.03%)
Mar 30, 2015 10.51 10.99 10.48 10.84 79,315 +0.40(+3.81%)
Mar 27, 2015 10.45 10.75 10.29 10.44 125,668 +0.01(+0.05%)
Mar 26, 2015 10.19 10.48 9.949 10.44 309,015 +0.36(+3.60%)
Mar 25, 2015 10.15 10.22 10.06 10.07 123,731 -0.02(-0.23%)
Mar 24, 2015 10.22 10.36 10.10 10.10 132,480 -0.11(-1.07%)
Mar 23, 2015 10.14 10.32 10.05 10.21 147,657 +0.06(+0.62%)
Mar 20, 2015 10.23 10.38 9.975 10.14 159,031 -0.06(-0.62%)
Mar 19, 2015 10.05 10.22 10.03 10.21 105,906 -0.02(-0.17%)
Mar 18, 2015 10.08 10.22 9.831 10.22 94,997 +0.01(+0.06%)
Mar 17, 2015 10.05 10.22 9.935 10.22 76,410 +0.17(+1.66%)
Mar 16, 2015 9.935 10.22 9.791 10.05 159,229 +0.11(+1.10%)
Mar 13, 2015 9.785 10.09 9.572 9.941 123,038 +0.07(+0.70%)
Mar 12, 2015 10.06 10.17 9.659 9.872 124,835 -0.16(-1.55%)
Mar 11, 2015 9.900 10.22 9.826 10.03 124,751 +0.17(+1.69%)
Mar 10, 2015 9.849 10.22 9.664 9.860 145,040 -0.06(-0.64%)
Mar 09, 2015 10.21 10.39 9.849 9.923 60,443 -0.28(-2.71%)
Mar 06, 2015 10.30 10.45 10.15 10.20 127,425 -0.20(-1.94%)
Mar 05, 2015 10.43 10.62 10.26 10.40 70,670 -0.07(-0.71%)
Mar 04, 2015 10.94 10.95 10.25 10.48 149,950 -0.47(-4.31%)
Mar 03, 2015 10.79 11.00 10.50 10.95 195,222 +0.15(+1.39%)
Mar 02, 2015 11.10 11.10 10.52 10.80 161,231 -0.14(-1.32%)
Feb 27, 2015 11.07 11.07 10.74 10.94 90,389 -0.01(-0.05%)
Feb 26, 2015 11.03 11.03 10.65 10.95 170,091 +0.03(+0.32%)
Feb 25, 2015 10.47 11.05 10.40 10.91 89,378 +0.47(+4.49%)
Feb 24, 2015 10.34 10.47 10.25 10.44 46,265 +0.16(+1.54%)
Feb 23, 2015 10.80 10.98 10.05 10.29 74,314 -0.23(-2.19%)
Feb 20, 2015 10.39 10.83 10.39 10.52 105,006 +0.05(+0.49%)
Feb 19, 2015 10.13 10.57 10.13 10.46 96,072 +0.19(+1.85%)
Feb 18, 2015 11.09 11.09 9.998 10.27 320,109 -0.64(-5.86%)
Feb 17, 2015 10.89 11.09 10.73 10.91 225,393 -0.02(-0.16%)
Feb 13, 2015 11.02 10.93 10.93 10.93 61,811 -0.01(-0.05%)
Feb 12, 2015 10.83 10.97 10.66 10.94 46,782 +0.23(+2.15%)
Feb 11, 2015 10.71 11.00 10.50 10.71 171,334 -0.02(-0.21%)
Feb 10, 2015 11.10 11.11 10.59 10.73 147,207 -0.16(-1.43%)
Feb 09, 2015 10.70 11.14 10.70 10.89 387,073 +0.21(+2.00%)
Feb 06, 2015 10.78 10.91 10.63 10.67 74,852 -0.11(-1.01%)
Feb 05, 2015 10.87 10.91 10.53 10.78 269,202 +0.05(+0.48%)
Feb 04, 2015 11.09 11.12 10.71 10.73 122,447 -0.58(-5.14%)
Feb 03, 2015 10.81 11.44 10.65 11.31 473,057 +0.71(+6.74%)
Feb 02, 2015 10.08 11.22 9.964 10.60 332,876 +0.52(+5.14%)
Jan 30, 2015 9.981 10.08 9.758 10.08 360,403 +0.01(+0.11%)
Jan 29, 2015 9.682 10.11 9.365 10.07 349,456 +0.46(+4.73%)
Jan 28, 2015 9.837 10.07 9.506 9.612 392,349 -0.46(-4.57%)
Jan 27, 2015 9.797 10.23 9.647 10.07 856,935 +0.39(+3.98%)
Jan 26, 2015 9.889 10.08 9.566 9.687 861,802 -0.18(-1.81%)
Jan 23, 2015 9.756 10.31 9.647 9.866 733,251 +0.07(+0.76%)
Jan 22, 2015 9.785 9.826 9.555 9.791 679,211 +0.01(+0.06%)
Jan 21, 2015 9.687 10.16 9.503 9.785 573,633 +0.14(+1.43%)
Jan 20, 2015 10.06 10.23 9.359 9.647 661,204 -0.41(-4.12%)
Jan 16, 2015 10.08 10.41 9.877 10.06 466,176 -0.14(-1.41%)
Jan 15, 2015 10.41 10.48 10.08 10.21 240,947 -0.02(-0.17%)
Jan 14, 2015 10.06 10.48 10.03 10.22 294,006 +0.12(+1.20%)
Jan 13, 2015 10.17 10.43 9.970 10.10 891,119 -0.08(-0.79%)
Jan 12, 2015 10.38 10.60 10.22 10.18 287,674 -0.27(-2.59%)
Jan 09, 2015 10.04 10.45 9.912 10.45 282,564 +0.37(+3.71%)
Jan 08, 2015 9.687 10.17 9.480 10.08 304,792 +0.54(+5.61%)
Jan 07, 2015 9.964 9.998 9.480 9.543 163,344 -0.41(-4.11%)
Jan 06, 2015 10.21 10.38 9.820 9.952 133,428 -0.23(-2.26%)
Jan 05, 2015 11.18 11.18 10.11 10.18 213,859 -1.18(-10.39%)
Jan 02, 2015 10.45 11.37 10.32 11.36 315,224 +0.92(+8.83%)
Dec 31, 2014 9.659 10.44 10.44 10.44 307,148 +0.67(+6.84%)
Dec 30, 2014 10.22 10.28 9.739 9.774 330,913 -0.32(-3.19%)
Dec 29, 2014 10.59 10.76 9.929 10.10 232,005 -0.36(-3.42%)
Dec 26, 2014 10.32 10.63 9.993 10.45 317,774 +0.04(+0.41%)
Dec 24, 2014 10.71 10.41 10.41 10.41 131,263 -0.35(-3.24%)
Dec 23, 2014 11.13 11.35 10.25 10.76 332,960 -0.22(-2.04%)
Dec 22, 2014 11.23 11.50 10.80 10.98 489,630 -0.33(-2.95%)
Dec 19, 2014 10.19 11.44 10.10 11.32 578,811 +1.15(+11.33%)
Dec 18, 2014 9.935 10.37 9.923 10.17 428,256 +0.33(+3.34%)
Dec 17, 2014 9.353 9.947 9.123 9.837 472,560 +0.38(+4.02%)
Dec 16, 2014 8.455 9.497 8.391 9.457 528,870 +0.62(+7.04%)
Dec 15, 2014 8.720 9.353 8.691 8.835 1,349,170 +0.19(+2.20%)
Dec 12, 2014 8.426 8.777 8.259 8.645 627,076 +0.05(+0.60%)
Dec 11, 2014 8.939 9.255 8.507 8.593 573,138 -0.23(-2.61%)
Dec 10, 2014 9.273 9.641 8.789 8.823 654,711 -0.32(-3.47%)
Dec 09, 2014 8.409 9.296 8.063 9.140 689,306 +0.78(+9.37%)
Dec 08, 2014 8.150 8.409 7.942 8.357 857,399 +0.04(+0.48%)
Dec 05, 2014 8.697 8.783 8.092 8.317 468,274 -0.39(-4.50%)
Dec 04, 2014 9.111 9.273 8.651 8.708 200,674 -0.46(-4.97%)
Dec 03, 2014 9.405 9.417 9.117 9.163 153,655 -0.26(-2.75%)
Dec 02, 2014 9.394 9.676 9.111 9.422 187,287 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.