Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantheus Holdings
(NQ:
LNTH
)
81.52
-1.53 (-1.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.700
9.750
9.100
9.100
503,136
-0.40(-4.21%)
Nov 29, 2016
9.600
9.750
9.300
9.500
593,894
-0.10(-1.04%)
Nov 28, 2016
9.900
10.05
9.400
9.600
538,569
-0.15(-1.54%)
Nov 25, 2016
9.900
10.05
9.750
9.750
360,336
-0.10(-1.02%)
Nov 23, 2016
9.850
9.850
9.850
0
+0.50(+5.35%)
Nov 22, 2016
9.250
9.500
9.100
9.350
668,252
+0.20(+2.19%)
Nov 21, 2016
9.300
9.500
8.975
9.150
684,465
-0.10(-1.08%)
Nov 18, 2016
9.350
9.350
9.100
9.250
346,044
+0.00(+0.00%)
Nov 17, 2016
9.050
9.325
8.850
9.250
743,205
+0.20(+2.21%)
Nov 16, 2016
9.100
9.350
8.850
9.050
2,018,081
-1.20(-11.71%)
Nov 15, 2016
10.40
10.85
10.25
10.25
884,350
+0.05(+0.49%)
Nov 14, 2016
9.600
10.70
9.450
10.20
698,901
+0.35(+3.55%)
Nov 11, 2016
9.500
10.20
9.500
9.850
895,712
+0.40(+4.23%)
Nov 10, 2016
9.450
9.450
8.950
9.450
450,492
+0.15(+1.61%)
Nov 09, 2016
8.600
9.350
8.250
9.300
586,936
+0.25(+2.76%)
Nov 08, 2016
9.450
9.550
8.950
9.050
362,526
-0.15(-1.63%)
Nov 07, 2016
9.100
9.300
9.000
9.200
367,649
+0.40(+4.55%)
Nov 04, 2016
8.700
9.350
8.600
8.800
452,293
+0.20(+2.33%)
Nov 03, 2016
9.500
9.650
8.600
8.600
441,283
-0.90(-9.47%)
Nov 02, 2016
9.550
9.950
9.050
9.500
926,951
+0.45(+4.97%)
Nov 01, 2016
8.650
9.150
8.500
9.050
505,594
+0.40(+4.62%)
Oct 31, 2016
8.200
8.750
8.200
8.650
615,664
+0.50(+6.13%)
Oct 28, 2016
8.350
8.850
8.150
8.150
414,435
-0.25(-2.98%)
Oct 27, 2016
8.600
8.950
8.350
8.400
329,492
-0.30(-3.45%)
Oct 26, 2016
9.150
9.350
8.600
8.700
392,413
-0.45(-4.92%)
Oct 25, 2016
9.850
10.00
9.050
9.150
584,241
-0.55(-5.67%)
Oct 24, 2016
9.400
10.30
9.200
9.700
1,360,494
+0.65(+7.18%)
Oct 21, 2016
9.200
9.350
8.900
9.050
402,313
-0.20(-2.16%)
Oct 20, 2016
8.500
9.350
8.500
9.250
514,356
+0.75(+8.82%)
Oct 19, 2016
8.850
8.900
8.300
8.500
258,382
-0.15(-1.73%)
Oct 18, 2016
8.550
8.800
8.500
8.650
396,390
+0.20(+2.37%)
Oct 17, 2016
7.700
8.450
7.700
8.450
423,421
+0.75(+9.74%)
Oct 14, 2016
8.010
8.250
7.650
7.700
367,435
-0.28(-3.51%)
Oct 13, 2016
7.650
8.050
7.610
7.980
261,142
+0.21(+2.70%)
Oct 12, 2016
8.010
8.030
7.620
7.770
274,876
-0.25(-3.12%)
Oct 11, 2016
7.900
8.430
7.811
8.020
386,852
-0.03(-0.37%)
Oct 10, 2016
8.210
8.420
7.950
8.050
269,310
-0.23(-2.78%)
Oct 07, 2016
8.310
8.380
8.060
8.280
297,275
+0.08(+0.98%)
Oct 06, 2016
8.230
8.500
8.090
8.200
351,354
-0.03(-0.36%)
Oct 05, 2016
8.550
8.580
8.190
8.230
278,890
-0.16(-1.91%)
Oct 04, 2016
8.290
8.580
8.190
8.390
300,621
+0.16(+1.94%)
Oct 03, 2016
8.190
8.310
7.910
8.230
261,581
-0.05(-0.60%)
Sep 30, 2016
7.950
8.330
7.870
8.280
346,638
+0.39(+4.94%)
Sep 29, 2016
8.220
8.300
7.830
7.890
288,530
-0.38(-4.59%)
Sep 28, 2016
8.160
8.310
8.100
8.270
232,852
+0.05(+0.61%)
Sep 27, 2016
8.070
8.590
8.050
8.220
216,719
+0.01(+0.12%)
Sep 26, 2016
8.170
8.390
8.000
8.210
518,463
-0.28(-3.30%)
Sep 23, 2016
8.920
9.040
8.490
8.490
567,342
-0.58(-6.39%)
Sep 22, 2016
8.780
9.130
8.660
9.070
523,794
+0.42(+4.86%)
Sep 21, 2016
8.520
8.660
8.350
8.650
403,506
+0.15(+1.76%)
Sep 20, 2016
8.500
8.620
8.300
8.500
362,936
+0.05(+0.59%)
Sep 19, 2016
8.300
8.755
8.300
8.450
619,596
+0.10(+1.20%)
Sep 16, 2016
8.380
8.380
7.990
8.350
332,112
+0.06(+0.72%)
Sep 15, 2016
7.910
8.380
7.910
8.290
565,709
+0.30(+3.75%)
Sep 14, 2016
7.870
8.110
7.740
7.990
545,291
+0.12(+1.52%)
Sep 13, 2016
7.690
8.110
7.520
7.870
616,074
-0.07(-0.88%)
Sep 12, 2016
7.240
8.010
7.210
7.940
1,301,709
+0.50(+6.72%)
Sep 09, 2016
7.560
7.950
7.180
7.440
3,194,009
-2.02(-21.35%)
Sep 08, 2016
9.530
9.750
9.331
9.460
320,534
-0.09(-0.94%)
Sep 07, 2016
9.360
9.600
9.120
9.550
655,615
+0.19(+2.03%)
Sep 06, 2016
9.380
9.400
8.600
9.360
681,563
-0.04(-0.43%)
Sep 02, 2016
9.630
9.400
9.400
9.400
278,600
-0.10(-1.05%)
Sep 01, 2016
9.730
9.740
9.360
9.500
484,476
-0.02(-0.21%)
Aug 31, 2016
9.650
9.750
9.190
9.520
486,431
-0.07(-0.73%)
Aug 30, 2016
9.800
10.10
9.080
9.590
1,146,259
-0.11(-1.13%)
Aug 29, 2016
8.460
9.810
8.430
9.700
1,561,320
+1.45(+17.58%)
Aug 26, 2016
7.510
8.430
7.500
8.250
827,622
+0.63(+8.27%)
Aug 25, 2016
7.070
7.760
7.020
7.620
320,118
+0.46(+6.42%)
Aug 24, 2016
7.180
7.610
6.901
7.160
405,962
-0.22(-2.98%)
Aug 23, 2016
8.200
8.720
6.625
7.380
899,751
-0.81(-9.89%)
Aug 22, 2016
8.010
8.590
8.000
8.190
650,394
+0.30(+3.80%)
Aug 19, 2016
7.540
8.100
7.500
7.890
397,738
+0.39(+5.20%)
Aug 18, 2016
7.020
7.750
7.020
7.500
395,445
+0.40(+5.63%)
Aug 17, 2016
7.050
7.240
6.770
7.100
243,074
-0.02(-0.28%)
Aug 16, 2016
7.450
7.520
6.800
7.120
313,397
-0.46(-6.07%)
Aug 15, 2016
6.790
8.410
6.746
7.580
922,485
+1.13(+17.52%)
Aug 12, 2016
5.750
6.599
5.680
6.450
307,980
+0.77(+13.56%)
Aug 11, 2016
5.780
6.110
5.620
5.680
141,326
-0.12(-2.07%)
Aug 10, 2016
6.100
6.280
5.650
5.800
273,701
-0.23(-3.81%)
Aug 09, 2016
5.790
6.300
5.750
6.030
512,896
+0.28(+4.87%)
Aug 08, 2016
5.820
5.880
5.210
5.750
600,116
-0.25(-4.17%)
Aug 05, 2016
4.200
6.300
4.200
6.000
1,836,861
+2.11(+54.24%)
Aug 04, 2016
3.700
3.980
3.700
3.890
96,000
+0.21(+5.71%)
Aug 03, 2016
3.570
3.770
3.457
3.680
153,828
+0.07(+1.94%)
Aug 02, 2016
3.810
3.810
3.570
3.610
48,901
-0.26(-6.72%)
Aug 01, 2016
4.120
4.180
3.870
3.870
95,858
-0.38(-8.94%)
Jul 29, 2016
4.220
4.320
3.990
4.250
52,077
+0.00(+0.00%)
Jul 28, 2016
4.250
4.480
4.080
4.250
119,902
+0.00(+0.00%)
Jul 27, 2016
4.060
4.300
3.950
4.250
176,187
+0.20(+4.94%)
Jul 26, 2016
4.070
4.230
3.940
4.050
149,422
-0.11(-2.64%)
Jul 25, 2016
4.260
4.340
4.070
4.160
90,389
-0.14(-3.26%)
Jul 22, 2016
4.250
4.350
4.000
4.300
155,960
+0.08(+1.90%)
Jul 21, 2016
4.420
4.490
4.160
4.220
135,133
-0.25(-5.59%)
Jul 20, 2016
4.650
4.650
4.320
4.470
142,732
-0.17(-3.66%)
Jul 19, 2016
4.810
4.860
4.630
4.640
98,106
-0.16(-3.33%)
Jul 18, 2016
4.830
5.000
4.680
4.800
131,507
+0.03(+0.63%)
Jul 15, 2016
4.770
4.859
4.662
4.770
116,129
-0.03(-0.63%)
Jul 14, 2016
4.800
4.890
4.580
4.800
134,668
+0.04(+0.84%)
Jul 13, 2016
4.660
4.990
4.630
4.760
108,196
+0.05(+1.06%)
Jul 12, 2016
4.980
5.040
4.460
4.710
279,145
-0.13(-2.69%)
Jul 11, 2016
4.770
5.170
4.750
4.840
631,866
+0.19(+4.09%)
Jul 08, 2016
4.410
4.850
4.380
4.650
306,094
+0.27(+6.16%)
Jul 07, 2016
4.730
4.810
4.280
4.380
177,468
+0.28(+6.83%)
Jul 05, 2016
4.260
4.270
3.900
4.100
235,589
-0.04(-0.97%)
Jul 01, 2016
3.640
4.140
4.140
4.140
224,400
+0.47(+12.81%)
Jun 30, 2016
4.240
4.370
3.600
3.670
318,693
-0.53(-12.62%)
Jun 29, 2016
3.620
4.360
3.610
4.200
755,322
+0.55(+15.07%)
Jun 28, 2016
3.220
3.780
3.160
3.650
304,914
+0.50(+15.87%)
Jun 27, 2016
2.830
3.290
2.600
3.150
207,839
+0.39(+14.13%)
Jun 24, 2016
2.650
2.790
2.510
2.760
1,311,452
+0.06(+2.22%)
Jun 23, 2016
2.820
2.825
2.680
2.700
334,295
-0.08(-2.88%)
Jun 22, 2016
2.760
2.810
2.720
2.780
196,011
+0.02(+0.72%)
Jun 21, 2016
2.730
2.805
2.660
2.760
125,181
+0.03(+1.10%)
Jun 20, 2016
2.680
2.780
2.680
2.730
86,260
+0.05(+1.87%)
Jun 17, 2016
2.740
2.790
2.680
2.680
168,348
-0.05(-1.83%)
Jun 16, 2016
2.730
2.810
2.650
2.730
153,049
-0.04(-1.44%)
Jun 15, 2016
2.690
2.860
2.660
2.770
138,707
-0.03(-1.07%)
Jun 14, 2016
2.740
2.914
2.740
2.800
172,936
+0.03(+1.08%)
Jun 13, 2016
2.650
2.810
2.620
2.770
114,344
+0.08(+2.97%)
Jun 10, 2016
2.700
2.730
2.590
2.690
93,298
-0.06(-2.18%)
Jun 09, 2016
3.270
3.410
2.660
2.750
169,941
-0.24(-8.03%)
Jun 08, 2016
2.440
3.040
2.390
2.990
216,065
+0.58(+24.07%)
Jun 07, 2016
2.400
2.480
2.320
2.410
101,167
+0.12(+5.24%)
Jun 06, 2016
2.160
2.320
2.150
2.290
104,204
+0.08(+3.62%)
Jun 03, 2016
2.240
2.250
2.112
2.210
65,923
-0.03(-1.34%)
Jun 02, 2016
2.140
2.250
2.120
2.240
950,981
+0.11(+5.16%)
Jun 01, 2016
1.950
2.150
1.920
2.130
122,464
+0.18(+9.23%)
May 31, 2016
2.040
2.090
1.950
1.950
256,776
-0.11(-5.34%)
May 27, 2016
2.110
2.060
2.060
2.060
87,300
-0.04(-1.90%)
May 26, 2016
2.270
2.320
2.050
2.100
80,871
-0.15(-6.67%)
May 25, 2016
2.270
2.300
2.220
2.250
57,884
-0.02(-0.88%)
May 24, 2016
2.170
2.280
2.140
2.270
96,120
+0.09(+4.13%)
May 23, 2016
2.180
2.220
2.180
2.180
34,449
-0.02(-0.91%)
May 20, 2016
2.200
2.205
2.140
2.200
44,651
+0.01(+0.46%)
May 19, 2016
2.200
2.250
2.160
2.190
37,447
-0.01(-0.45%)
May 18, 2016
2.210
2.280
2.150
2.200
60,633
-0.01(-0.45%)
May 17, 2016
2.280
2.310
2.200
2.210
83,775
-0.09(-3.91%)
May 16, 2016
2.250
2.310
2.220
2.300
67,316
+0.07(+3.14%)
May 13, 2016
2.240
2.260
2.210
2.230
63,303
+0.00(+0.00%)
May 12, 2016
2.200
2.280
2.180
2.230
135,741
+0.04(+1.83%)
May 11, 2016
2.210
2.250
2.190
2.190
155,312
-0.01(-0.45%)
May 10, 2016
2.160
2.260
2.160
2.200
249,542
+0.08(+3.77%)
May 09, 2016
2.110
2.160
2.090
2.120
210,429
+0.02(+0.95%)
May 06, 2016
2.120
2.280
2.070
2.100
89,788
-0.01(-0.47%)
May 05, 2016
2.091
2.120
2.000
2.110
51,485
+0.14(+7.11%)
May 04, 2016
2.400
2.420
1.940
1.970
182,516
+0.03(+1.55%)
May 03, 2016
2.100
2.150
1.920
1.940
98,212
-0.16(-7.62%)
May 02, 2016
2.100
2.120
2.060
2.100
89,315
+0.04(+1.94%)
Apr 29, 2016
2.090
2.110
2.040
2.060
50,771
+0.01(+0.49%)
Apr 28, 2016
2.050
2.160
2.040
2.050
60,100
+0.01(+0.49%)
Apr 27, 2016
1.980
2.050
1.950
2.040
70,795
+0.08(+4.08%)
Apr 26, 2016
2.010
2.010
1.920
1.960
24,122
+0.06(+3.16%)
Apr 25, 2016
1.950
1.990
1.890
1.900
66,345
-0.03(-1.55%)
Apr 22, 2016
1.870
1.940
1.860
1.930
37,472
+0.08(+4.32%)
Apr 21, 2016
1.820
1.885
1.820
1.850
56,476
+0.00(+0.00%)
Apr 20, 2016
1.890
1.970
1.850
1.850
76,970
-0.04(-2.12%)
Apr 19, 2016
1.880
1.980
1.860
1.890
55,518
-0.01(-0.53%)
Apr 18, 2016
1.920
1.920
1.870
1.900
98,554
+0.02(+1.06%)
Apr 15, 2016
1.880
1.900
1.880
1.880
17,051
+0.00(+0.00%)
Apr 14, 2016
1.900
1.900
1.880
1.880
16,163
-0.02(-1.05%)
Apr 13, 2016
1.880
1.900
1.880
1.900
30,474
+0.02(+1.06%)
Apr 12, 2016
1.830
1.880
1.830
1.880
20,726
+0.03(+1.62%)
Apr 11, 2016
1.900
1.900
1.849
1.850
50,579
-0.03(-1.60%)
Apr 08, 2016
1.900
1.900
1.870
1.880
8,895
+0.00(+0.00%)
Apr 07, 2016
1.900
1.975
1.880
1.880
38,422
-0.02(-1.05%)
Apr 06, 2016
1.880
1.900
1.870
1.900
19,672
+0.02(+1.06%)
Apr 05, 2016
1.890
1.930
1.880
1.880
35,143
-0.01(-0.53%)
Apr 04, 2016
1.880
1.900
1.880
1.890
24,166
+0.00(+0.00%)
Apr 01, 2016
1.890
1.920
1.890
1.890
21,666
+0.00(+0.00%)
Mar 31, 2016
1.910
1.950
1.875
1.890
33,149
+0.00(+0.00%)
Mar 30, 2016
1.920
2.000
1.870
1.890
30,017
+0.00(+0.00%)
Mar 29, 2016
1.940
2.000
1.880
1.890
52,846
-0.03(-1.56%)
Mar 28, 2016
1.940
1.960
1.920
1.920
31,172
-0.02(-1.03%)
Mar 24, 2016
1.940
1.940
1.940
1.940
18,900
+0.00(+0.00%)
Mar 23, 2016
1.990
1.990
1.940
1.940
17,892
-0.05(-2.51%)
Mar 22, 2016
1.990
2.019
1.960
1.990
21,643
+0.01(+0.51%)
Mar 21, 2016
1.990
2.020
1.970
1.980
24,738
+0.02(+1.02%)
Mar 18, 2016
2.020
2.050
1.950
1.960
51,840
-0.04(-2.00%)
Mar 17, 2016
2.010
2.010
1.960
2.000
29,776
+0.00(+0.00%)
Mar 16, 2016
1.990
2.020
1.960
2.000
36,951
+0.01(+0.50%)
Mar 15, 2016
1.970
2.030
1.970
1.990
78,176
+0.03(+1.53%)
Mar 14, 2016
2.130
2.150
1.940
1.960
69,675
-0.17(-7.98%)
Mar 11, 2016
2.180
2.180
2.080
2.130
42,809
-0.02(-0.93%)
Mar 10, 2016
2.170
2.170
2.060
2.150
6,947
+0.00(+0.00%)
Mar 09, 2016
2.170
2.260
2.040
2.150
65,480
+0.00(+0.00%)
Mar 08, 2016
2.230
2.240
2.150
2.150
43,329
-0.11(-4.87%)
Mar 07, 2016
2.050
2.280
2.000
2.260
62,791
+0.22(+10.78%)
Mar 04, 2016
2.050
2.060
2.030
2.040
51,851
-0.01(-0.49%)
Mar 03, 2016
2.060
2.100
2.030
2.050
96,829
-0.02(-0.97%)
Mar 02, 2016
2.030
2.120
2.030
2.070
63,885
+0.01(+0.49%)
Mar 01, 2016
2.110
2.140
2.040
2.060
53,533
-0.06(-2.83%)
Feb 29, 2016
2.230
2.310
2.100
2.120
37,519
-0.17(-7.42%)
Feb 26, 2016
2.250
2.390
2.197
2.290
43,236
+0.08(+3.62%)
Feb 25, 2016
2.140
2.260
2.030
2.210
39,089
+0.07(+3.27%)
Feb 24, 2016
2.300
2.330
2.020
2.140
46,575
-0.19(-8.15%)
Feb 23, 2016
2.960
2.960
2.270
2.330
65,102
+0.29(+14.22%)
Feb 22, 2016
2.040
2.060
2.000
2.040
37,329
+0.05(+2.51%)
Feb 19, 2016
2.050
2.050
1.950
1.990
27,835
-0.04(-1.97%)
Feb 18, 2016
1.950
2.199
1.930
2.030
44,247
+0.07(+3.57%)
Feb 17, 2016
1.930
2.032
1.890
1.960
76,550
+0.04(+2.08%)
Feb 16, 2016
1.940
1.940
1.850
1.920
10,249
-0.01(-0.52%)
Feb 12, 2016
1.900
1.930
1.930
1.930
17,900
+0.06(+3.21%)
Feb 11, 2016
1.800
1.950
1.800
1.870
20,629
+0.03(+1.63%)
Feb 10, 2016
1.890
1.931
1.760
1.840
66,648
-0.05(-2.65%)
Feb 09, 2016
1.800
1.950
1.780
1.890
69,685
+0.06(+3.28%)
Feb 08, 2016
1.930
1.980
1.799
1.830
62,780
-0.06(-3.17%)
Feb 05, 2016
2.080
2.080
1.890
1.890
100,578
-0.18(-8.70%)
Feb 04, 2016
2.240
2.300
2.050
2.070
65,223
-0.14(-6.33%)
Feb 03, 2016
2.230
2.290
2.020
2.210
81,066
+0.00(+0.00%)
Feb 02, 2016
2.110
2.360
2.110
2.210
65,689
+0.05(+2.31%)
Feb 01, 2016
2.160
2.220
2.110
2.160
59,485
-0.01(-0.46%)
Jan 29, 2016
2.070
2.480
2.070
2.170
62,996
+0.09(+4.33%)
Jan 28, 2016
2.240
3.150
2.020
2.080
45,621
-0.11(-5.02%)
Jan 27, 2016
2.360
2.360
2.130
2.190
29,471
-0.19(-7.98%)
Jan 26, 2016
2.590
2.590
2.310
2.380
41,511
-0.17(-6.67%)
Jan 25, 2016
2.610
2.690
2.400
2.550
15,112
-0.05(-1.92%)
Jan 22, 2016
2.480
2.630
2.390
2.600
31,957
+0.16(+6.56%)
Jan 21, 2016
2.330
2.460
2.310
2.440
19,966
+0.01(+0.41%)
Jan 20, 2016
2.340
2.500
2.130
2.430
66,957
+0.06(+2.53%)
Jan 19, 2016
2.440
2.450
2.280
2.370
33,145
+0.01(+0.42%)
Jan 15, 2016
2.410
2.360
2.360
2.360
40,100
-0.13(-5.22%)
Jan 14, 2016
2.550
2.590
2.350
2.490
31,943
-0.06(-2.35%)
Jan 13, 2016
2.720
2.760
2.465
2.550
38,925
-0.17(-6.25%)
Jan 12, 2016
2.870
2.870
2.445
2.720
73,332
-0.14(-4.90%)
Jan 11, 2016
2.940
3.250
2.630
2.860
105,270
-0.07(-2.39%)
Jan 08, 2016
3.080
3.150
3.010
2.930
72,662
-0.14(-4.56%)
Jan 07, 2016
3.080
3.260
3.010
3.070
64,276
-0.07(-2.23%)
Jan 06, 2016
3.150
3.240
3.020
3.140
51,863
-0.07(-2.18%)
Jan 05, 2016
3.230
3.330
3.130
3.210
52,682
-0.07(-2.13%)
Jan 04, 2016
3.300
3.380
3.225
3.280
150,773
-0.10(-2.96%)
Dec 31, 2015
3.450
3.380
3.380
3.380
54,000
-0.05(-1.46%)
Dec 30, 2015
3.450
3.480
3.410
3.430
19,742
-0.09(-2.56%)
Dec 29, 2015
3.570
3.625
3.410
3.520
38,871
+0.02(+0.57%)
Dec 28, 2015
3.550
3.700
3.440
3.500
52,714
-0.14(-3.85%)
Dec 24, 2015
3.550
3.640
3.640
3.640
15,000
+0.06(+1.68%)
Dec 23, 2015
3.470
3.720
3.340
3.580
55,811
+0.12(+3.47%)
Dec 22, 2015
3.450
3.470
3.320
3.460
88,225
+0.02(+0.58%)
Dec 21, 2015
3.500
3.500
3.320
3.440
68,750
-0.09(-2.55%)
Dec 18, 2015
3.520
3.670
3.400
3.530
225,414
-0.02(-0.56%)
Dec 17, 2015
3.630
3.735
3.400
3.550
56,275
-0.05(-1.39%)
Dec 16, 2015
3.600
3.690
3.410
3.600
35,703
+0.05(+1.41%)
Dec 15, 2015
3.410
3.610
3.300
3.550
140,284
+0.19(+5.65%)
Dec 14, 2015
3.240
3.460
3.240
3.360
300,442
+0.12(+3.70%)
Dec 11, 2015
3.550
3.560
3.200
3.240
136,691
-0.82(-20.20%)
Dec 10, 2015
3.650
4.110
3.650
4.060
25,228
+0.43(+11.85%)
Dec 09, 2015
3.560
3.660
3.560
3.630
24,672
+0.04(+1.11%)
Dec 08, 2015
3.530
3.720
3.530
3.590
13,300
-0.09(-2.45%)
Dec 07, 2015
3.740
4.000
3.550
3.680
54,134
-0.19(-4.91%)
Dec 04, 2015
3.810
4.000
3.810
3.870
33,999
+0.05(+1.31%)
Dec 03, 2015
3.820
3.860
3.620
3.820
33,828
-0.02(-0.52%)
Dec 02, 2015
3.930
3.930
3.730
3.840
46,548
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.