Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Turbine
(NQ:
APPS
)
2.140
-0.050 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.490
1.550
1.490
1.540
269,157
+0.05(+3.36%)
Nov 27, 2015
1.470
1.500
1.470
1.490
32,818
+0.00(+0.00%)
Nov 25, 2015
1.510
1.490
1.490
1.490
430,200
-0.03(-1.97%)
Nov 24, 2015
1.500
1.540
1.500
1.520
479,933
-0.01(-0.65%)
Nov 23, 2015
1.500
1.550
1.490
1.530
189,008
+0.04(+2.68%)
Nov 20, 2015
1.480
1.540
1.470
1.490
103,754
+0.00(+0.00%)
Nov 19, 2015
1.510
1.550
1.460
1.490
311,260
-0.03(-1.97%)
Nov 18, 2015
1.450
1.520
1.430
1.520
588,749
+0.09(+6.29%)
Nov 17, 2015
1.420
1.480
1.390
1.430
1,225,963
+0.01(+0.70%)
Nov 16, 2015
1.430
1.440
1.420
1.420
152,452
-0.01(-0.70%)
Nov 13, 2015
1.470
1.480
1.420
1.430
188,050
-0.06(-3.70%)
Nov 12, 2015
1.510
1.530
1.480
1.485
156,553
-0.04(-2.94%)
Nov 11, 2015
1.550
1.560
1.510
1.530
214,712
-0.03(-1.92%)
Nov 10, 2015
1.550
1.660
1.540
1.560
208,601
-0.02(-1.27%)
Nov 09, 2015
1.610
1.640
1.500
1.580
363,923
-0.03(-1.86%)
Nov 06, 2015
1.600
1.625
1.550
1.610
145,762
+0.00(+0.00%)
Nov 05, 2015
1.650
1.670
1.560
1.610
729,869
+0.10(+6.62%)
Nov 04, 2015
1.610
1.610
1.480
1.510
159,314
-0.08(-5.03%)
Nov 03, 2015
1.620
1.680
1.580
1.590
168,678
-0.05(-3.05%)
Nov 02, 2015
1.630
1.680
1.620
1.640
169,999
-0.02(-1.20%)
Oct 30, 2015
1.670
1.690
1.615
1.660
1,058,411
-0.03(-1.78%)
Oct 29, 2015
1.730
1.750
1.675
1.690
125,012
-0.07(-3.98%)
Oct 28, 2015
1.700
1.800
1.650
1.760
263,116
+0.06(+3.53%)
Oct 27, 2015
1.690
1.710
1.630
1.700
185,551
+0.02(+1.19%)
Oct 26, 2015
1.700
1.720
1.670
1.680
177,109
+0.00(+0.00%)
Oct 23, 2015
1.530
1.690
1.500
1.680
329,083
+0.16(+10.53%)
Oct 22, 2015
1.590
1.590
1.480
1.520
1,005,827
-0.07(-4.40%)
Oct 21, 2015
1.610
1.650
1.540
1.590
538,595
-0.02(-1.24%)
Oct 20, 2015
1.640
1.640
1.600
1.610
280,411
-0.02(-1.23%)
Oct 19, 2015
1.620
1.800
1.610
1.630
98,785
-0.01(-0.61%)
Oct 16, 2015
1.720
1.725
1.620
1.640
114,595
-0.06(-3.53%)
Oct 15, 2015
1.580
1.720
1.580
1.700
482,667
+0.11(+6.92%)
Oct 14, 2015
1.660
1.670
1.590
1.590
298,280
-0.07(-4.22%)
Oct 13, 2015
1.750
1.750
1.660
1.660
281,566
-0.09(-5.14%)
Oct 12, 2015
1.750
1.780
1.740
1.750
117,489
+0.00(+0.00%)
Oct 09, 2015
1.950
1.960
1.750
1.750
402,884
-0.17(-8.85%)
Oct 08, 2015
1.900
1.930
1.870
1.920
122,689
+0.02(+1.05%)
Oct 07, 2015
1.820
1.900
1.810
1.900
299,595
+0.07(+3.83%)
Oct 06, 2015
1.830
1.890
1.780
1.830
184,562
-0.04(-2.14%)
Oct 05, 2015
1.790
1.880
1.760
1.870
330,126
+0.10(+5.65%)
Oct 02, 2015
1.730
1.835
1.710
1.770
121,888
+0.02(+1.14%)
Oct 01, 2015
1.830
1.830
1.705
1.750
103,370
-0.06(-3.31%)
Sep 30, 2015
1.860
1.870
1.650
1.810
350,281
-0.04(-2.16%)
Sep 29, 2015
1.600
1.900
1.590
1.850
541,433
+0.14(+8.19%)
Sep 28, 2015
1.760
1.880
1.700
1.710
143,509
-0.06(-3.39%)
Sep 25, 2015
1.810
1.900
1.720
1.770
474,344
-0.03(-1.67%)
Sep 24, 2015
1.790
1.850
1.680
1.800
229,863
-0.05(-2.70%)
Sep 23, 2015
2.010
2.010
1.750
1.850
443,395
-0.15(-7.50%)
Sep 22, 2015
1.980
2.080
1.955
2.000
227,675
-0.01(-0.50%)
Sep 21, 2015
2.170
2.170
2.000
2.010
181,659
-0.10(-4.74%)
Sep 18, 2015
2.110
2.150
2.000
2.110
352,716
-0.04(-1.86%)
Sep 17, 2015
2.100
2.200
2.085
2.150
206,149
+0.01(+0.47%)
Sep 16, 2015
2.000
2.190
2.000
2.140
194,547
+0.15(+7.54%)
Sep 15, 2015
1.990
2.070
1.900
1.990
372,665
+0.00(+0.00%)
Sep 14, 2015
2.060
2.070
1.980
1.990
109,872
-0.07(-3.40%)
Sep 11, 2015
2.060
2.150
2.030
2.060
103,500
-0.03(-1.44%)
Sep 10, 2015
1.990
2.110
1.990
2.090
199,020
+0.08(+3.98%)
Sep 09, 2015
2.140
2.200
1.910
2.010
454,955
-0.12(-5.63%)
Sep 08, 2015
2.140
2.300
2.080
2.130
251,831
+0.03(+1.43%)
Sep 04, 2015
2.130
2.100
2.100
2.100
115,800
-0.06(-2.78%)
Sep 03, 2015
2.240
2.240
2.110
2.160
429,561
-0.08(-3.57%)
Sep 02, 2015
2.490
2.500
2.150
2.240
789,198
-0.23(-9.31%)
Sep 01, 2015
2.550
2.630
2.450
2.470
488,127
-0.14(-5.36%)
Aug 31, 2015
2.410
2.640
2.400
2.610
244,419
+0.18(+7.41%)
Aug 28, 2015
2.330
2.437
2.280
2.430
175,720
+0.08(+3.40%)
Aug 27, 2015
2.330
2.380
2.270
2.350
180,111
+0.03(+1.29%)
Aug 26, 2015
2.250
2.330
2.210
2.320
264,906
+0.11(+4.98%)
Aug 25, 2015
2.300
2.399
2.210
2.210
142,015
-0.04(-1.78%)
Aug 24, 2015
2.250
2.415
2.200
2.250
287,468
-0.11(-4.66%)
Aug 21, 2015
2.250
2.390
2.230
2.360
250,998
+0.07(+3.06%)
Aug 20, 2015
2.350
2.460
2.270
2.290
200,729
-0.09(-3.78%)
Aug 19, 2015
2.290
2.440
2.250
2.380
236,202
+0.09(+3.93%)
Aug 18, 2015
2.360
2.410
2.280
2.290
126,286
-0.06(-2.55%)
Aug 17, 2015
2.340
2.400
2.300
2.350
180,626
-0.01(-0.42%)
Aug 14, 2015
2.360
2.420
2.250
2.360
172,507
-0.01(-0.42%)
Aug 13, 2015
2.290
2.460
2.260
2.370
201,354
+0.08(+3.49%)
Aug 12, 2015
2.260
2.340
2.210
2.290
324,319
-0.04(-1.72%)
Aug 11, 2015
2.530
2.540
2.260
2.330
429,695
-0.22(-8.63%)
Aug 10, 2015
2.550
2.590
2.420
2.550
344,143
+0.00(+0.00%)
Aug 07, 2015
2.500
2.660
2.210
2.550
407,288
+0.02(+0.79%)
Aug 06, 2015
2.570
2.590
2.430
2.530
480,761
-0.03(-1.17%)
Aug 05, 2015
2.530
2.590
2.480
2.560
414,195
+0.06(+2.40%)
Aug 04, 2015
2.500
2.590
2.380
2.500
1,366,168
-0.01(-0.40%)
Aug 03, 2015
2.430
2.580
2.370
2.510
635,939
+0.08(+3.29%)
Jul 31, 2015
2.410
2.470
2.380
2.430
167,794
+0.01(+0.41%)
Jul 30, 2015
2.430
2.460
2.340
2.420
257,320
-0.04(-1.63%)
Jul 29, 2015
2.530
2.560
2.400
2.460
380,206
-0.12(-4.65%)
Jul 28, 2015
2.470
2.750
2.300
2.580
836,162
+0.17(+7.05%)
Jul 27, 2015
2.540
2.620
2.400
2.410
164,928
-0.13(-5.12%)
Jul 24, 2015
2.620
2.620
2.530
2.540
181,314
-0.07(-2.68%)
Jul 23, 2015
2.650
2.670
2.580
2.610
189,911
+0.02(+0.77%)
Jul 22, 2015
2.520
2.630
2.520
2.590
239,249
+0.04(+1.57%)
Jul 21, 2015
2.520
2.600
2.520
2.550
135,184
+0.00(+0.00%)
Jul 20, 2015
2.700
2.700
2.530
2.550
141,139
-0.14(-5.20%)
Jul 17, 2015
2.840
2.850
2.670
2.690
165,019
-0.14(-4.95%)
Jul 16, 2015
2.730
2.990
2.650
2.830
213,120
+0.09(+3.28%)
Jul 15, 2015
2.850
2.850
2.690
2.740
293,553
-0.12(-4.20%)
Jul 14, 2015
2.910
2.910
2.820
2.860
107,748
-0.04(-1.38%)
Jul 13, 2015
2.970
3.020
2.830
2.900
271,601
-0.06(-2.03%)
Jul 10, 2015
2.840
3.080
2.810
2.960
911,421
+0.37(+14.29%)
Jul 09, 2015
2.730
2.800
2.580
2.590
282,687
-0.09(-3.36%)
Jul 08, 2015
2.740
2.800
2.680
2.680
410,964
-0.09(-3.25%)
Jul 07, 2015
2.870
2.920
2.710
2.770
192,066
-0.11(-3.82%)
Jul 06, 2015
2.850
2.970
2.810
2.880
258,358
+0.00(+0.00%)
Jul 02, 2015
2.990
2.880
2.880
2.880
156,200
-0.07(-2.37%)
Jul 01, 2015
3.030
3.070
2.940
2.950
197,338
-0.07(-2.32%)
Jun 30, 2015
2.970
3.090
2.950
3.020
238,831
+0.00(+0.00%)
Jun 29, 2015
3.340
3.400
2.961
3.020
315,104
-0.30(-9.04%)
Jun 26, 2015
3.460
3.490
3.280
3.320
6,076,938
-0.15(-4.32%)
Jun 25, 2015
3.350
3.490
3.250
3.470
262,829
+0.14(+4.20%)
Jun 24, 2015
3.270
3.400
3.250
3.330
211,221
+0.08(+2.46%)
Jun 23, 2015
3.330
3.400
3.210
3.250
262,563
-0.11(-3.27%)
Jun 22, 2015
3.180
3.430
3.150
3.360
326,285
+0.23(+7.35%)
Jun 19, 2015
3.090
3.210
3.000
3.130
408,802
+0.07(+2.29%)
Jun 18, 2015
3.170
3.220
3.040
3.060
720,019
-0.13(-4.08%)
Jun 17, 2015
3.280
3.290
3.120
3.190
585,619
-0.11(-3.33%)
Jun 16, 2015
3.580
3.580
3.270
3.300
630,830
-0.12(-3.51%)
Jun 15, 2015
3.530
3.540
3.350
3.420
387,199
-0.17(-4.74%)
Jun 12, 2015
3.590
3.670
3.520
3.590
257,834
+0.00(+0.00%)
Jun 11, 2015
4.040
4.180
3.500
3.590
657,803
-0.44(-10.92%)
Jun 10, 2015
4.200
4.340
3.970
4.030
354,280
-0.19(-4.50%)
Jun 09, 2015
4.160
4.230
3.960
4.220
452,509
+0.04(+0.96%)
Jun 08, 2015
4.020
4.180
3.880
4.180
161,976
+0.15(+3.72%)
Jun 05, 2015
3.922
4.040
3.920
4.030
78,762
+0.03(+0.75%)
Jun 04, 2015
3.960
4.040
3.950
4.000
88,541
-0.02(-0.50%)
Jun 03, 2015
3.990
4.060
3.910
4.020
179,680
+0.02(+0.50%)
Jun 02, 2015
4.000
4.080
3.790
4.000
205,728
-0.01(-0.25%)
Jun 01, 2015
4.180
4.180
3.950
4.010
259,809
-0.17(-4.07%)
May 29, 2015
4.320
4.330
4.120
4.180
320,693
-0.10(-2.34%)
May 28, 2015
4.250
4.390
4.200
4.280
335,308
+0.01(+0.23%)
May 27, 2015
4.080
4.290
4.062
4.270
130,362
+0.18(+4.40%)
May 26, 2015
4.210
4.360
4.060
4.090
317,859
-0.14(-3.31%)
May 22, 2015
3.960
4.230
4.230
4.230
294,600
+0.24(+6.02%)
May 21, 2015
3.930
4.040
3.900
3.990
248,761
+0.04(+1.01%)
May 20, 2015
3.850
3.960
3.810
3.950
265,451
+0.09(+2.33%)
May 19, 2015
3.830
3.870
3.790
3.860
130,428
-0.01(-0.26%)
May 18, 2015
3.880
3.880
3.770
3.870
155,481
+0.05(+1.31%)
May 15, 2015
3.750
3.878
3.620
3.820
187,778
+0.11(+2.96%)
May 14, 2015
3.690
3.810
3.640
3.710
164,967
+0.09(+2.49%)
May 13, 2015
3.700
3.750
3.620
3.620
122,281
-0.10(-2.69%)
May 12, 2015
3.790
3.790
3.660
3.720
121,522
-0.06(-1.72%)
May 11, 2015
3.860
3.860
3.665
3.785
208,980
-0.06(-1.69%)
May 08, 2015
3.860
3.960
3.650
3.850
351,243
-0.05(-1.28%)
May 07, 2015
3.690
3.920
3.640
3.900
371,979
+0.29(+8.03%)
May 06, 2015
3.700
3.750
3.520
3.610
319,349
+0.11(+3.14%)
May 05, 2015
3.530
3.580
3.480
3.500
193,759
-0.01(-0.28%)
May 04, 2015
3.500
3.570
3.490
3.510
39,625
-0.01(-0.28%)
May 01, 2015
3.680
3.680
3.410
3.520
142,436
-0.11(-3.03%)
Apr 30, 2015
3.670
3.720
3.570
3.630
430,414
-0.03(-0.82%)
Apr 29, 2015
3.880
3.930
3.625
3.660
88,371
-0.23(-6.03%)
Apr 28, 2015
3.910
3.955
3.840
3.895
54,994
-0.02(-0.64%)
Apr 27, 2015
3.850
3.970
3.800
3.920
139,209
+0.09(+2.35%)
Apr 24, 2015
3.890
3.910
3.820
3.830
20,774
-0.06(-1.54%)
Apr 23, 2015
3.840
4.000
3.770
3.890
169,831
+0.07(+1.83%)
Apr 22, 2015
4.000
4.000
3.730
3.820
238,311
-0.18(-4.50%)
Apr 21, 2015
3.980
4.030
3.950
4.000
102,237
+0.02(+0.50%)
Apr 20, 2015
4.010
4.060
3.830
3.980
147,349
-0.05(-1.24%)
Apr 17, 2015
4.080
4.156
3.990
4.030
115,185
-0.07(-1.71%)
Apr 16, 2015
4.080
4.200
4.050
4.100
257,795
+0.04(+0.99%)
Apr 15, 2015
3.880
4.160
3.705
4.060
619,674
+0.24(+6.28%)
Apr 14, 2015
3.890
3.890
3.700
3.820
150,495
-0.08(-2.05%)
Apr 13, 2015
3.620
3.910
3.550
3.900
366,993
+0.31(+8.64%)
Apr 10, 2015
3.450
3.600
3.370
3.590
149,503
+0.18(+5.28%)
Apr 09, 2015
3.390
3.450
3.250
3.410
278,303
+0.03(+0.89%)
Apr 08, 2015
3.400
3.400
3.240
3.380
135,852
-0.02(-0.59%)
Apr 07, 2015
3.400
3.420
3.260
3.400
83,928
+0.02(+0.59%)
Apr 06, 2015
3.300
3.410
3.220
3.380
627,625
+0.04(+1.20%)
Apr 02, 2015
3.250
3.340
3.340
3.340
147,200
+0.07(+2.14%)
Apr 01, 2015
3.280
3.280
3.160
3.270
107,437
+0.01(+0.31%)
Mar 31, 2015
3.230
3.270
3.180
3.260
44,974
-0.02(-0.61%)
Mar 30, 2015
3.150
3.290
3.070
3.280
464,395
+0.11(+3.47%)
Mar 27, 2015
3.240
3.270
3.090
3.170
106,370
-0.06(-1.86%)
Mar 26, 2015
3.270
3.360
3.220
3.230
143,952
-0.07(-2.12%)
Mar 25, 2015
3.490
3.610
3.264
3.300
108,177
-0.20(-5.71%)
Mar 24, 2015
3.340
3.500
3.340
3.500
90,446
+0.08(+2.34%)
Mar 23, 2015
3.550
3.550
3.360
3.420
149,258
-0.09(-2.56%)
Mar 20, 2015
3.490
3.540
3.410
3.510
184,740
+0.05(+1.45%)
Mar 19, 2015
3.520
3.600
3.250
3.460
663,989
-0.42(-10.82%)
Mar 18, 2015
3.840
3.920
3.760
3.880
85,830
+0.04(+1.04%)
Mar 17, 2015
3.800
4.050
3.770
3.840
138,646
+0.04(+1.05%)
Mar 16, 2015
3.710
3.850
3.700
3.800
140,719
+0.03(+0.80%)
Mar 13, 2015
3.840
3.950
3.720
3.770
70,036
-0.08(-2.08%)
Mar 12, 2015
3.630
3.860
3.630
3.850
76,875
+0.22(+6.06%)
Mar 11, 2015
3.780
3.870
3.630
3.630
74,775
-0.10(-2.68%)
Mar 10, 2015
3.950
3.950
3.710
3.730
91,632
-0.19(-4.85%)
Mar 09, 2015
3.970
4.010
3.920
3.920
161,457
-0.02(-0.51%)
Mar 06, 2015
4.030
4.100
3.930
3.940
258,689
-0.09(-2.23%)
Mar 05, 2015
4.030
4.090
3.990
4.030
155,618
-0.05(-1.35%)
Mar 04, 2015
4.000
4.160
3.910
4.085
240,046
+0.08(+2.12%)
Mar 03, 2015
4.000
4.070
3.850
4.000
193,780
+0.04(+1.01%)
Mar 02, 2015
3.550
3.970
3.550
3.960
360,628
+0.35(+9.70%)
Feb 27, 2015
3.880
4.000
3.535
3.610
279,165
-0.05(-1.37%)
Feb 26, 2015
3.750
3.760
3.600
3.660
274,610
-0.05(-1.35%)
Feb 25, 2015
3.600
3.600
3.520
3.710
413,930
+0.16(+4.51%)
Feb 24, 2015
3.340
3.580
3.340
3.550
338,140
+0.23(+6.93%)
Feb 23, 2015
3.360
3.426
3.200
3.320
214,544
+0.00(+0.00%)
Feb 20, 2015
3.190
3.380
3.190
3.320
108,317
+0.02(+0.61%)
Feb 19, 2015
3.250
3.390
3.210
3.300
107,619
+0.01(+0.30%)
Feb 18, 2015
3.340
3.390
3.220
3.290
158,424
-0.06(-1.79%)
Feb 17, 2015
3.300
3.590
3.255
3.350
157,987
-0.18(-5.10%)
Feb 13, 2015
3.210
3.530
3.530
3.530
266,200
+0.37(+11.71%)
Feb 12, 2015
3.100
3.160
3.040
3.160
69,090
+0.06(+1.94%)
Feb 11, 2015
3.200
3.250
3.100
3.100
67,398
-0.05(-1.59%)
Feb 10, 2015
3.200
3.240
3.100
3.150
180,624
-0.03(-0.94%)
Feb 09, 2015
3.310
3.310
3.130
3.180
167,873
+0.01(+0.32%)
Feb 06, 2015
3.200
3.210
3.115
3.170
28,427
+0.01(+0.32%)
Feb 05, 2015
3.120
3.242
3.100
3.160
80,472
-0.01(-0.32%)
Feb 04, 2015
3.160
3.240
3.130
3.170
33,070
-0.09(-2.76%)
Feb 03, 2015
3.120
3.320
3.100
3.260
111,227
+0.14(+4.49%)
Feb 02, 2015
3.450
3.450
2.955
3.120
163,382
-0.21(-6.31%)
Jan 30, 2015
3.450
3.450
2.770
3.330
165,369
+0.07(+2.15%)
Jan 29, 2015
2.850
3.260
2.850
3.260
120,166
+0.30(+10.14%)
Jan 28, 2015
2.970
3.040
2.800
2.960
92,100
-0.01(-0.34%)
Jan 27, 2015
2.900
3.010
2.750
2.970
120,812
+0.18(+6.45%)
Jan 26, 2015
2.850
2.950
2.770
2.790
115,462
-0.10(-3.46%)
Jan 23, 2015
2.950
3.090
2.880
2.890
233,211
-0.10(-3.34%)
Jan 22, 2015
2.930
3.170
2.920
2.990
157,040
-0.01(-0.33%)
Jan 21, 2015
3.330
3.330
2.950
3.000
197,707
-0.14(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.