Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qifu Technology Inc ADR
(NQ:
QFIN
)
20.17
+0.05 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.40
11.43
10.79
10.82
1,013,019
-0.69(-5.99%)
Nov 27, 2020
12.20
12.21
11.24
11.51
799,314
-0.41(-3.44%)
Nov 25, 2020
12.03
12.21
11.66
11.92
1,878,933
+0.00(+0.00%)
Nov 24, 2020
11.49
12.55
11.39
11.92
1,875,289
+0.20(+1.71%)
Nov 23, 2020
10.76
11.73
10.76
11.72
2,398,256
+0.86(+7.87%)
Nov 20, 2020
11.80
12.00
10.36
10.86
3,738,156
+0.06(+0.57%)
Nov 19, 2020
10.79
11.05
10.58
10.80
1,759,370
+0.13(+1.23%)
Nov 18, 2020
10.88
11.08
10.65
10.67
597,702
-0.24(-2.16%)
Nov 17, 2020
10.75
10.94
10.51
10.91
925,861
+0.18(+1.71%)
Nov 16, 2020
11.48
11.52
10.66
10.72
1,021,968
-0.58(-5.10%)
Nov 13, 2020
10.99
11.84
10.86
11.30
1,766,513
+0.50(+4.60%)
Nov 12, 2020
10.51
11.03
10.46
10.80
1,100,580
+0.34(+3.25%)
Nov 11, 2020
10.11
10.69
10.04
10.46
844,976
+0.41(+4.08%)
Nov 10, 2020
10.56
10.56
9.957
10.05
1,869,320
-0.59(-5.57%)
Nov 09, 2020
10.57
11.01
10.30
10.65
1,262,501
+0.11(+1.08%)
Nov 06, 2020
9.608
10.68
9.599
10.53
848,018
+0.85(+8.74%)
Nov 05, 2020
9.634
9.756
9.328
9.686
521,313
+0.20(+2.12%)
Nov 04, 2020
9.093
9.590
9.049
9.485
732,654
+0.33(+3.62%)
Nov 03, 2020
9.032
9.197
8.438
9.154
1,755,387
-0.31(-3.32%)
Nov 02, 2020
10.11
10.12
9.250
9.468
1,005,401
-0.58(-5.82%)
Oct 30, 2020
9.861
10.13
9.669
10.05
325,914
-0.03(-0.35%)
Oct 29, 2020
9.738
10.30
9.433
10.09
553,665
+0.35(+3.58%)
Oct 28, 2020
10.20
10.21
9.712
9.738
595,782
-0.72(-6.92%)
Oct 27, 2020
10.29
10.48
10.16
10.46
534,607
+0.16(+1.52%)
Oct 26, 2020
10.73
10.76
10.17
10.31
265,422
-0.59(-5.44%)
Oct 23, 2020
10.62
10.93
10.28
10.90
409,569
+0.31(+2.88%)
Oct 22, 2020
10.77
10.86
10.22
10.59
479,825
-0.19(-1.78%)
Oct 21, 2020
10.91
11.01
10.72
10.79
303,973
-0.07(-0.64%)
Oct 20, 2020
10.65
10.88
10.57
10.86
397,059
+0.27(+2.56%)
Oct 19, 2020
10.54
10.71
10.48
10.58
251,785
+0.10(+0.92%)
Oct 16, 2020
10.21
10.51
10.16
10.49
452,085
+0.40(+3.98%)
Oct 15, 2020
10.23
10.31
9.965
10.09
306,997
-0.29(-2.78%)
Oct 14, 2020
10.47
10.65
10.16
10.38
363,850
+0.10(+1.02%)
Oct 13, 2020
10.93
10.93
10.17
10.27
787,991
-0.65(-5.91%)
Oct 12, 2020
11.21
11.21
10.84
10.92
471,255
-0.03(-0.32%)
Oct 09, 2020
11.05
11.05
10.89
10.95
437,875
+0.04(+0.40%)
Oct 08, 2020
10.93
11.01
10.82
10.91
367,156
+0.00(+0.00%)
Oct 07, 2020
11.03
11.03
10.71
10.91
325,934
+0.16(+1.46%)
Oct 06, 2020
11.08
11.11
10.73
10.75
719,862
-0.22(-1.99%)
Oct 05, 2020
10.80
10.99
10.78
10.97
925,307
+0.28(+2.61%)
Oct 02, 2020
10.69
10.98
10.48
10.69
328,549
-0.21(-1.92%)
Oct 01, 2020
10.60
10.95
10.56
10.90
552,861
+0.48(+4.61%)
Sep 30, 2020
10.56
10.68
10.38
10.42
612,113
+0.03(+0.34%)
Sep 29, 2020
10.38
10.45
10.30
10.38
674,104
-0.07(-0.67%)
Sep 28, 2020
10.38
10.68
10.37
10.45
374,057
+0.10(+1.01%)
Sep 25, 2020
10.25
10.37
10.04
10.35
365,679
+0.12(+1.19%)
Sep 24, 2020
9.965
10.29
9.878
10.23
724,494
+0.15(+1.47%)
Sep 23, 2020
10.20
10.27
9.957
10.08
645,619
-0.10(-0.94%)
Sep 22, 2020
10.34
10.38
10.04
10.17
1,130,336
-0.02(-0.17%)
Sep 21, 2020
10.12
10.35
10.02
10.19
954,229
-0.19(-1.85%)
Sep 18, 2020
9.922
10.56
9.817
10.38
5,080,547
+0.58(+5.87%)
Sep 17, 2020
9.686
10.25
9.686
9.808
1,057,030
-0.09(-0.88%)
Sep 16, 2020
10.16
10.48
9.608
9.896
1,999,488
-0.20(-1.99%)
Sep 15, 2020
10.29
10.44
10.00
10.10
2,101,256
-0.06(-0.60%)
Sep 14, 2020
9.555
10.28
9.433
10.16
1,419,708
+0.86(+9.19%)
Sep 11, 2020
9.285
9.642
9.136
9.302
1,943,337
-0.22(-2.29%)
Sep 10, 2020
10.08
10.31
9.311
9.520
1,565,313
-0.45(-4.55%)
Sep 09, 2020
10.23
10.36
9.930
9.974
690,730
-0.05(-0.52%)
Sep 08, 2020
9.834
10.11
9.573
10.03
1,435,665
+0.04(+0.44%)
Sep 04, 2020
10.08
10.26
9.363
9.983
1,667,960
-0.06(-0.61%)
Sep 03, 2020
10.47
10.49
9.896
10.04
1,854,908
-0.44(-4.16%)
Sep 02, 2020
10.91
11.16
10.38
10.48
1,444,626
-0.42(-3.84%)
Sep 01, 2020
10.79
10.99
10.65
10.90
1,282,262
-0.01(-0.08%)
Aug 31, 2020
10.82
11.06
10.47
10.91
1,421,212
+0.19(+1.79%)
Aug 28, 2020
11.16
11.32
10.67
10.72
1,113,196
-0.38(-3.38%)
Aug 27, 2020
11.39
11.39
10.78
11.09
1,997,147
-0.20(-1.78%)
Aug 26, 2020
11.00
11.45
10.73
11.29
2,965,277
+0.65(+6.07%)
Aug 25, 2020
12.23
12.24
10.58
10.65
2,678,299
-1.65(-13.41%)
Aug 24, 2020
12.84
13.05
11.44
12.30
3,633,913
-0.48(-3.76%)
Aug 21, 2020
11.79
12.81
11.78
12.78
5,082,838
+0.77(+6.40%)
Aug 20, 2020
10.23
12.24
10.09
12.01
5,877,373
+1.40(+13.25%)
Aug 19, 2020
11.04
11.04
10.38
10.60
2,363,782
-0.72(-6.32%)
Aug 18, 2020
12.22
12.22
11.27
11.32
1,634,335
-0.87(-7.16%)
Aug 17, 2020
11.94
12.39
11.93
12.19
508,115
+0.36(+3.02%)
Aug 14, 2020
11.82
12.08
11.56
11.83
515,572
-0.10(-0.88%)
Aug 13, 2020
11.86
12.30
11.79
11.94
544,516
+0.17(+1.41%)
Aug 12, 2020
12.18
12.41
11.66
11.77
717,487
-0.26(-2.18%)
Aug 11, 2020
11.51
12.36
11.26
12.03
1,725,294
+0.52(+4.55%)
Aug 10, 2020
11.10
11.78
11.06
11.51
1,512,856
+0.29(+2.57%)
Aug 07, 2020
11.02
11.28
10.76
11.22
1,792,069
-0.02(-0.16%)
Aug 06, 2020
10.91
11.34
10.69
11.24
1,703,485
+0.45(+4.12%)
Aug 05, 2020
11.06
11.28
10.62
10.79
2,023,704
+0.18(+1.73%)
Aug 04, 2020
10.29
10.97
10.29
10.61
5,775,427
+0.84(+8.57%)
Aug 03, 2020
12.22
12.26
9.669
9.773
6,433,642
-2.32(-19.19%)
Jul 31, 2020
12.02
12.21
11.54
12.09
1,079,504
+0.25(+2.14%)
Jul 30, 2020
11.68
12.05
11.62
11.84
610,647
-0.06(-0.51%)
Jul 29, 2020
12.07
12.39
11.83
11.90
634,400
+0.11(+0.96%)
Jul 28, 2020
12.05
12.30
11.72
11.79
873,806
-0.59(-4.79%)
Jul 27, 2020
11.34
12.55
11.34
12.38
1,778,801
+0.91(+7.91%)
Jul 24, 2020
10.57
12.09
10.36
11.47
3,897,217
-0.40(-3.38%)
Jul 23, 2020
14.31
14.31
11.79
11.88
8,420,002
-2.90(-19.61%)
Jul 22, 2020
15.07
15.26
14.51
14.77
2,493,138
-0.62(-4.03%)
Jul 21, 2020
15.54
15.70
14.89
15.39
2,141,382
-0.07(-0.45%)
Jul 20, 2020
13.88
15.76
13.88
15.46
4,245,658
+2.28(+17.27%)
Jul 17, 2020
13.23
13.40
13.01
13.19
1,506,722
+0.05(+0.40%)
Jul 16, 2020
12.30
13.34
12.30
13.13
1,654,505
+0.28(+2.17%)
Jul 15, 2020
12.48
13.12
12.36
12.85
1,378,282
+0.55(+4.47%)
Jul 14, 2020
12.50
12.91
12.02
12.30
1,087,297
-0.31(-2.49%)
Jul 13, 2020
13.77
13.91
12.53
12.62
1,696,596
-0.84(-6.23%)
Jul 10, 2020
13.35
13.86
13.28
13.46
1,813,842
-0.15(-1.09%)
Jul 09, 2020
13.35
14.31
12.76
13.60
3,857,234
+0.72(+5.55%)
Jul 08, 2020
11.82
13.10
11.76
12.89
3,001,229
+1.27(+10.89%)
Jul 07, 2020
11.34
11.68
11.08
11.62
1,335,788
+0.13(+1.14%)
Jul 06, 2020
10.14
11.88
10.13
11.49
2,097,947
+1.50(+15.02%)
Jul 02, 2020
9.424
10.04
9.424
9.992
1,113,310
+0.58(+6.12%)
Jul 01, 2020
9.355
9.669
9.346
9.416
476,885
+0.07(+0.75%)
Jun 30, 2020
9.389
9.590
9.320
9.346
367,997
-0.09(-0.93%)
Jun 29, 2020
9.730
9.773
9.363
9.433
604,328
-0.39(-4.00%)
Jun 26, 2020
9.965
10.12
9.773
9.826
806,648
-0.22(-2.17%)
Jun 25, 2020
9.407
10.08
9.311
10.04
1,781,041
+0.65(+6.97%)
Jun 24, 2020
9.346
9.459
9.180
9.389
511,177
-0.02(-0.19%)
Jun 23, 2020
9.503
9.599
9.293
9.407
1,490,300
-0.05(-0.55%)
Jun 22, 2020
9.704
9.704
9.259
9.459
1,121,136
-0.01(-0.09%)
Jun 19, 2020
9.241
9.887
9.145
9.468
3,271,173
+0.33(+3.63%)
Jun 18, 2020
9.154
9.241
8.866
9.136
1,395,564
+0.03(+0.29%)
Jun 17, 2020
8.813
9.163
8.700
9.110
2,418,330
+0.38(+4.40%)
Jun 16, 2020
8.813
8.988
8.665
8.726
1,171,348
+0.00(+0.00%)
Jun 15, 2020
8.299
8.726
8.207
8.726
692,853
+0.28(+3.31%)
Jun 12, 2020
8.630
8.709
8.290
8.447
477,526
+0.01(+0.10%)
Jun 11, 2020
8.752
8.805
8.412
8.438
522,207
-0.38(-4.26%)
Jun 10, 2020
8.587
8.979
8.447
8.813
2,274,237
+0.26(+3.06%)
Jun 09, 2020
8.622
8.683
8.464
8.552
310,283
-0.10(-1.21%)
Jun 08, 2020
8.726
8.857
8.595
8.656
647,664
-0.05(-0.60%)
Jun 05, 2020
8.334
8.726
8.334
8.709
941,873
+0.48(+5.83%)
Jun 04, 2020
8.290
8.526
8.142
8.229
514,169
-0.03(-0.32%)
Jun 03, 2020
8.281
8.447
8.002
8.255
610,286
+0.09(+1.07%)
Jun 02, 2020
8.211
8.464
8.107
8.168
536,370
-0.11(-1.37%)
Jun 01, 2020
8.665
8.726
8.089
8.281
368,517
-0.49(-5.57%)
May 29, 2020
8.290
8.805
8.290
8.770
2,035,358
+0.39(+4.69%)
May 28, 2020
8.726
8.726
8.290
8.377
597,943
-0.23(-2.64%)
May 27, 2020
8.368
8.735
8.334
8.604
1,304,680
+0.38(+4.56%)
May 26, 2020
7.862
8.342
7.845
8.229
751,235
+0.38(+4.78%)
May 22, 2020
7.897
7.932
7.583
7.854
2,049,683
-0.03(-0.44%)
May 21, 2020
7.889
8.185
7.819
7.889
390,180
+0.01(+0.11%)
May 20, 2020
8.229
8.578
7.854
7.880
338,593
-0.28(-3.42%)
May 19, 2020
8.211
8.499
8.098
8.159
442,483
-0.08(-0.95%)
May 18, 2020
8.290
8.456
8.168
8.238
314,809
+0.10(+1.29%)
May 15, 2020
7.845
8.185
7.793
8.133
507,206
+0.28(+3.56%)
May 14, 2020
7.993
8.111
7.793
7.854
1,075,391
-0.31(-3.74%)
May 13, 2020
8.115
8.403
8.011
8.159
873,810
+0.03(+0.32%)
May 12, 2020
8.194
8.290
8.063
8.133
963,987
+0.01(+0.11%)
May 11, 2020
7.470
8.246
7.470
8.124
1,402,776
+0.71(+9.53%)
May 08, 2020
7.269
7.533
7.269
7.417
283,856
+0.17(+2.41%)
May 07, 2020
7.513
7.601
7.147
7.243
400,666
-0.17(-2.35%)
May 06, 2020
7.356
7.461
7.042
7.417
902,290
+0.09(+1.19%)
May 05, 2020
7.400
7.548
7.321
7.330
602,796
-0.02(-0.24%)
May 04, 2020
7.941
7.941
7.286
7.347
774,771
-0.51(-6.44%)
May 01, 2020
7.810
7.984
7.330
7.854
1,448,277
+0.00(+0.00%)
Apr 30, 2020
7.854
7.923
7.662
7.854
931,077
-0.03(-0.33%)
Apr 29, 2020
7.138
7.915
7.060
7.880
1,535,673
+0.88(+12.59%)
Apr 28, 2020
7.199
7.199
6.850
6.998
1,084,343
-0.14(-1.96%)
Apr 27, 2020
7.810
7.832
7.103
7.138
735,314
-0.64(-8.19%)
Apr 24, 2020
6.763
7.897
6.501
7.775
1,918,355
+1.35(+21.06%)
Apr 23, 2020
6.545
6.702
6.379
6.423
343,642
-0.14(-2.13%)
Apr 22, 2020
6.614
6.824
6.545
6.562
260,086
+0.02(+0.27%)
Apr 21, 2020
6.632
6.710
6.440
6.545
435,066
-0.18(-2.72%)
Apr 20, 2020
6.623
6.763
6.553
6.728
231,098
-0.03(-0.39%)
Apr 17, 2020
6.728
6.789
6.632
6.754
272,511
+0.18(+2.79%)
Apr 16, 2020
6.562
6.710
6.379
6.571
662,600
+0.08(+1.21%)
Apr 15, 2020
6.545
6.667
6.440
6.492
650,325
-0.18(-2.75%)
Apr 14, 2020
6.370
6.719
6.353
6.676
1,066,401
+0.33(+5.23%)
Apr 13, 2020
6.527
6.649
6.248
6.344
199,796
-0.16(-2.42%)
Apr 09, 2020
6.964
7.112
6.475
6.501
488,298
-0.45(-6.52%)
Apr 08, 2020
7.094
7.199
6.885
6.955
501,883
-0.20(-2.80%)
Apr 07, 2020
6.981
7.260
6.981
7.156
768,619
+0.31(+4.59%)
Apr 06, 2020
6.876
6.998
6.684
6.841
295,802
+0.08(+1.16%)
Apr 03, 2020
6.937
6.972
6.659
6.763
1,080,421
-0.19(-2.76%)
Apr 02, 2020
6.911
7.147
6.911
6.955
592,207
-0.19(-2.69%)
Apr 01, 2020
6.763
7.264
6.702
7.147
670,963
+0.17(+2.38%)
Mar 31, 2020
6.876
7.230
6.702
6.981
1,856,531
+0.43(+6.52%)
Mar 30, 2020
6.545
6.754
6.213
6.553
1,383,684
+0.17(+2.60%)
Mar 27, 2020
6.222
6.571
6.152
6.388
855,123
-0.14(-2.14%)
Mar 26, 2020
6.475
6.737
6.440
6.527
584,873
+0.16(+2.47%)
Mar 25, 2020
6.239
6.684
6.196
6.370
578,991
+0.19(+3.11%)
Mar 24, 2020
5.672
6.361
5.672
6.178
927,262
+0.50(+8.76%)
Mar 23, 2020
5.977
6.135
5.585
5.681
437,826
-0.36(-5.92%)
Mar 20, 2020
6.152
6.204
5.934
6.039
306,088
-0.10(-1.56%)
Mar 19, 2020
6.152
6.370
5.838
6.135
925,582
-0.51(-7.62%)
Mar 18, 2020
5.803
6.649
5.559
6.641
1,617,771
+0.43(+6.88%)
Mar 17, 2020
5.838
6.213
5.742
6.213
442,322
+0.47(+8.21%)
Mar 16, 2020
6.047
6.344
5.716
5.742
385,271
-0.79(-12.03%)
Mar 13, 2020
6.379
6.527
6.283
6.527
863,259
+0.39(+6.40%)
Mar 12, 2020
6.693
6.806
6.117
6.135
1,722,210
-0.71(-10.33%)
Mar 11, 2020
7.007
7.042
6.780
6.841
563,120
-0.22(-3.09%)
Mar 10, 2020
6.972
7.243
6.763
7.060
848,118
+0.25(+3.72%)
Mar 09, 2020
6.833
7.016
6.667
6.806
503,534
-0.35(-4.88%)
Mar 06, 2020
7.443
7.635
7.121
7.156
549,034
-0.49(-6.39%)
Mar 05, 2020
7.347
7.740
7.295
7.644
256,713
+0.18(+2.46%)
Mar 04, 2020
7.278
7.513
7.103
7.461
714,463
+0.37(+5.17%)
Mar 03, 2020
7.208
7.395
7.025
7.094
591,359
-0.15(-2.05%)
Mar 02, 2020
7.269
7.321
7.094
7.243
333,667
-0.05(-0.72%)
Feb 28, 2020
6.859
7.295
6.614
7.295
722,190
+0.42(+6.09%)
Feb 27, 2020
6.937
7.064
6.824
6.876
616,219
-0.14(-1.99%)
Feb 26, 2020
7.103
7.129
6.981
7.016
590,374
-0.06(-0.86%)
Feb 25, 2020
7.025
7.112
6.946
7.077
852,423
+0.14(+2.01%)
Feb 24, 2020
7.225
7.225
6.894
6.937
819,238
-0.42(-5.69%)
Feb 21, 2020
7.505
7.528
7.278
7.356
491,392
-0.16(-2.09%)
Feb 20, 2020
7.321
7.653
7.321
7.513
469,709
+0.18(+2.50%)
Feb 19, 2020
7.208
7.365
7.164
7.330
694,513
+0.17(+2.31%)
Feb 18, 2020
7.609
7.662
7.156
7.164
719,760
-0.45(-5.96%)
Feb 14, 2020
7.749
7.775
7.461
7.618
457,013
-0.12(-1.58%)
Feb 13, 2020
7.854
7.967
7.688
7.740
678,042
-0.11(-1.44%)
Feb 12, 2020
7.635
7.923
7.635
7.854
348,652
+0.25(+3.33%)
Feb 11, 2020
7.374
7.766
7.321
7.601
587,682
+0.35(+4.81%)
Feb 10, 2020
7.688
7.714
7.217
7.251
1,001,099
-0.45(-5.78%)
Feb 07, 2020
7.679
7.775
7.505
7.697
661,454
+0.02(+0.23%)
Feb 06, 2020
7.958
8.046
7.461
7.679
880,573
-0.26(-3.30%)
Feb 05, 2020
8.211
8.211
7.819
7.941
648,043
-0.27(-3.29%)
Feb 04, 2020
8.115
8.342
8.080
8.211
990,351
+0.18(+2.28%)
Feb 03, 2020
7.958
8.176
7.880
8.028
472,377
+0.06(+0.77%)
Jan 31, 2020
7.880
8.019
7.775
7.967
336,227
+0.09(+1.11%)
Jan 30, 2020
7.950
7.950
7.784
7.880
448,421
-0.14(-1.74%)
Jan 29, 2020
8.203
8.277
7.941
8.019
508,703
-0.14(-1.71%)
Jan 28, 2020
8.002
8.211
7.936
8.159
777,992
+0.24(+2.97%)
Jan 27, 2020
7.854
8.028
7.784
7.923
756,973
-0.15(-1.84%)
Jan 24, 2020
8.639
8.639
8.019
8.072
445,668
-0.48(-5.61%)
Jan 23, 2020
8.630
8.670
8.368
8.552
840,325
-0.24(-2.68%)
Jan 22, 2020
8.046
8.848
8.011
8.787
1,718,088
+0.84(+10.54%)
Jan 21, 2020
7.854
7.984
7.601
7.950
616,598
+0.10(+1.22%)
Jan 17, 2020
7.941
8.124
7.810
7.854
611,146
-0.07(-0.88%)
Jan 16, 2020
8.080
8.115
7.897
7.923
548,552
-0.29(-3.51%)
Jan 15, 2020
8.238
8.403
8.089
8.211
461,461
-0.05(-0.63%)
Jan 14, 2020
8.595
8.630
8.159
8.264
790,816
-0.33(-3.86%)
Jan 13, 2020
9.171
9.276
8.499
8.595
796,378
-0.48(-5.29%)
Jan 10, 2020
9.075
9.180
8.722
9.075
590,174
+0.09(+0.97%)
Jan 09, 2020
8.622
9.067
8.595
8.988
536,149
+0.42(+4.89%)
Jan 08, 2020
8.587
8.735
8.438
8.569
393,511
-0.02(-0.20%)
Jan 07, 2020
8.569
8.687
8.473
8.587
254,274
+0.00(+0.00%)
Jan 06, 2020
8.831
8.857
8.491
8.587
515,611
-0.27(-3.05%)
Jan 03, 2020
8.857
9.232
8.787
8.857
970,522
-0.04(-0.49%)
Jan 02, 2020
8.595
9.232
8.595
8.901
1,546,526
+0.38(+4.40%)
Dec 31, 2019
8.447
8.813
8.368
8.526
1,517,379
+0.03(+0.41%)
Dec 30, 2019
8.246
8.552
8.107
8.491
1,626,001
+0.28(+3.40%)
Dec 27, 2019
8.377
8.421
8.168
8.211
973,960
-0.26(-3.09%)
Dec 26, 2019
8.421
8.622
8.229
8.473
2,342,121
+0.17(+2.10%)
Dec 24, 2019
7.976
8.351
7.950
8.299
710,387
+0.41(+5.20%)
Dec 23, 2019
8.072
8.080
7.871
7.889
925,558
-0.11(-1.42%)
Dec 20, 2019
8.115
8.115
7.871
8.002
861,311
+0.02(+0.22%)
Dec 19, 2019
8.220
8.473
7.967
7.984
789,724
-0.25(-3.07%)
Dec 18, 2019
8.438
8.543
8.194
8.238
966,140
-0.27(-3.18%)
Dec 17, 2019
8.622
8.709
8.482
8.508
649,068
-0.15(-1.71%)
Dec 16, 2019
8.813
8.840
8.464
8.656
1,372,025
+0.01(+0.10%)
Dec 13, 2019
8.709
8.761
8.421
8.648
2,373,305
-0.11(-1.29%)
Dec 12, 2019
8.909
8.936
8.499
8.761
797,701
-0.15(-1.67%)
Dec 11, 2019
8.726
9.075
8.264
8.909
2,781,804
+0.73(+8.96%)
Dec 10, 2019
8.185
8.229
8.137
8.176
2,764,639
-0.04(-0.53%)
Dec 09, 2019
8.133
8.299
8.106
8.220
2,021,225
-0.01(-0.11%)
Dec 06, 2019
8.150
8.246
8.124
8.229
1,171,525
+0.07(+0.86%)
Dec 05, 2019
8.115
8.194
7.871
8.159
1,051,835
+0.10(+1.19%)
Dec 04, 2019
7.923
8.080
7.854
8.063
712,492
+0.04(+0.54%)
Dec 03, 2019
8.089
8.133
7.862
8.019
853,923
-0.25(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.