Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
546.00
567.00
507.08
527.24
1,088
-25.90(-4.68%)
Nov 29, 2021
560.00
580.86
546.00
553.14
757
-1.26(-0.23%)
Nov 26, 2021
560.00
581.00
533.40
554.40
615
-30.24(-5.17%)
Nov 24, 2021
564.76
588.00
547.40
584.64
777
+24.64(+4.40%)
Nov 23, 2021
546.00
573.86
546.00
560.00
621
+0.00(+0.00%)
Nov 22, 2021
602.00
602.00
532.00
560.00
1,835
-35.00(-5.88%)
Nov 19, 2021
597.24
616.00
595.00
595.00
713
-13.02(-2.14%)
Nov 18, 2021
652.40
614.18
602.00
608.02
1,933
-49.84(-7.58%)
Nov 17, 2021
662.06
677.74
650.02
657.86
1,056
-10.64(-1.59%)
Nov 16, 2021
693.00
696.50
644.00
668.50
1,721
-29.82(-4.27%)
Nov 15, 2021
728.00
728.00
686.00
698.32
1,027
-22.26(-3.09%)
Nov 12, 2021
715.54
721.00
702.80
720.58
806
+10.92(+1.54%)
Nov 11, 2021
752.78
754.46
700.00
709.66
1,138
-17.78(-2.44%)
Nov 10, 2021
742.00
727.44
771
-30.66(-4.04%)
Nov 09, 2021
750.12
769.86
742.00
758.10
404
-1.96(-0.26%)
Nov 08, 2021
751.80
770.00
751.80
760.06
699
+16.94(+2.28%)
Nov 05, 2021
736.40
751.80
736.40
743.12
488
+2.66(+0.36%)
Nov 04, 2021
749.00
763.00
730.80
740.46
1,442
-49.14(-6.22%)
Nov 03, 2021
770.00
789.60
758.80
789.60
558
+19.60(+2.55%)
Nov 02, 2021
756.00
770.00
732.20
770.00
473
+15.54(+2.06%)
Nov 01, 2021
765.52
767.20
751.24
754.46
829
+23.66(+3.24%)
Oct 29, 2021
769.44
770.00
728.00
730.80
1,281
-61.32(-7.74%)
Oct 28, 2021
798.00
825.72
784.00
792.12
1,132
+1.96(+0.25%)
Oct 27, 2021
812.00
896.00
770.56
790.16
4,338
+33.88(+4.48%)
Oct 26, 2021
784.00
756.28
557
-25.06(-3.21%)
Oct 25, 2021
740.60
810.04
731.36
781.34
1,047
+50.40(+6.90%)
Oct 22, 2021
763.00
763.00
728.00
730.94
680
-37.52(-4.88%)
Oct 21, 2021
768.32
779.94
756.00
768.46
279
-1.82(-0.24%)
Oct 20, 2021
756.00
781.90
746.34
770.28
245
+14.42(+1.91%)
Oct 19, 2021
756.00
767.90
745.78
755.86
312
-8.12(-1.06%)
Oct 18, 2021
776.30
777.56
756.98
763.98
359
-13.02(-1.68%)
Oct 15, 2021
802.48
804.16
770.00
777.00
404
-21.00(-2.63%)
Oct 14, 2021
826.00
835.80
795.20
798.00
387
-19.60(-2.40%)
Oct 13, 2021
784.00
840.00
775.60
817.60
1,317
+43.82(+5.66%)
Oct 12, 2021
770.00
784.00
756.70
773.78
348
+1.54(+0.20%)
Oct 11, 2021
781.20
794.36
770.00
772.24
269
-11.76(-1.50%)
Oct 08, 2021
754.60
795.90
742.42
784.00
626
+40.46(+5.44%)
Oct 07, 2021
742.00
772.80
742.00
743.54
323
-1.68(-0.23%)
Oct 06, 2021
742.00
762.86
728.00
745.22
406
-10.78(-1.43%)
Oct 05, 2021
770.00
783.86
742.00
756.00
462
-14.00(-1.82%)
Oct 04, 2021
784.00
799.40
742.00
770.00
695
-19.60(-2.48%)
Oct 01, 2021
798.00
803.88
770.00
789.60
466
+0.00(+0.00%)
Sep 30, 2021
798.00
799.40
770.00
789.60
874
-11.34(-1.42%)
Sep 29, 2021
826.00
839.86
798.00
800.94
530
-22.26(-2.70%)
Sep 28, 2021
862.26
865.76
812.14
823.20
407
-23.94(-2.83%)
Sep 27, 2021
854.00
877.52
827.40
847.14
606
-1.26(-0.15%)
Sep 24, 2021
854.00
882.00
826.00
848.40
725
+7.00(+0.83%)
Sep 23, 2021
826.00
850.78
798.00
841.40
531
+28.00(+3.44%)
Sep 22, 2021
791.00
823.20
787.08
813.40
457
+26.04(+3.31%)
Sep 21, 2021
799.68
810.60
787.36
787.36
549
-2.24(-0.28%)
Sep 20, 2021
813.40
825.72
784.00
789.60
784
-49.14(-5.86%)
Sep 17, 2021
847.00
862.96
816.20
838.74
893
-8.12(-0.96%)
Sep 16, 2021
854.84
865.06
840.42
846.86
541
-14.28(-1.66%)
Sep 15, 2021
868.00
876.40
847.42
861.14
681
-6.44(-0.74%)
Sep 14, 2021
938.00
933.80
854.00
867.58
1,337
-78.12(-8.26%)
Sep 13, 2021
987.98
987.98
938.00
945.70
822
-31.92(-3.27%)
Sep 10, 2021
931.00
994.00
931.00
977.62
1,118
+12.74(+1.32%)
Sep 09, 2021
946.40
966.00
927.50
964.88
790
+6.16(+0.64%)
Sep 08, 2021
994.00
994.00
919.66
958.72
1,204
-31.78(-3.21%)
Sep 07, 2021
992.04
1001
962.36
990.50
1,115
+9.10(+0.93%)
Sep 03, 2021
994.00
1012
967.26
981.40
1,326
-16.94(-1.70%)
Sep 02, 2021
970.62
1006
955.36
998.34
2,242
+4.62(+0.46%)
Sep 01, 2021
976.64
1064
947.24
993.72
15,637
+111.72(+12.67%)
Aug 31, 2021
848.40
894.04
841.54
882.00
2,416
+27.58(+3.23%)
Aug 30, 2021
840.00
867.16
829.50
854.42
962
+7.14(+0.84%)
Aug 27, 2021
923.58
924.00
827.68
847.28
3,968
-96.04(-10.18%)
Aug 26, 2021
910.98
959.00
886.34
943.32
2,075
-8.68(-0.91%)
Aug 25, 2021
951.86
973.00
882.56
952.00
7,121
+50.54(+5.61%)
Aug 24, 2021
940.10
994.00
822.36
901.46
32,624
+167.86(+22.88%)
Aug 23, 2021
714.00
753.90
710.64
733.60
1,390
+23.80(+3.35%)
Aug 20, 2021
728.00
735.56
702.80
709.80
1,484
-25.76(-3.50%)
Aug 19, 2021
742.00
755.86
728.00
735.56
1,326
-6.44(-0.87%)
Aug 18, 2021
778.12
793.10
728.00
742.00
3,086
-62.30(-7.75%)
Aug 17, 2021
773.92
875.98
728.00
804.30
6,574
-2.24(-0.28%)
Aug 16, 2021
756.00
937.72
719.88
806.54
20,131
+67.90(+9.19%)
Aug 13, 2021
791.00
809.06
732.76
738.64
2,427
-32.06(-4.16%)
Aug 12, 2021
784.00
777.00
728.28
770.70
1,969
-9.10(-1.17%)
Aug 11, 2021
758.80
779.80
735.42
779.80
973
+14.14(+1.85%)
Aug 10, 2021
777.00
785.68
763.84
765.66
521
-11.34(-1.46%)
Aug 09, 2021
770.00
788.06
757.96
777.00
1,144
+7.98(+1.04%)
Aug 06, 2021
770.00
796.60
760.20
769.02
1,134
-14.98(-1.91%)
Aug 05, 2021
826.00
837.48
756.70
784.00
2,860
-58.24(-6.91%)
Aug 04, 2021
868.00
868.00
840.00
842.24
522
-14.42(-1.68%)
Aug 03, 2021
882.00
894.32
840.84
856.66
495
-12.04(-1.39%)
Aug 02, 2021
854.00
881.58
854.00
868.70
370
+14.42(+1.69%)
Jul 30, 2021
863.66
874.72
854.00
854.28
375
+10.92(+1.29%)
Jul 29, 2021
868.00
879.06
840.28
843.36
458
-25.06(-2.89%)
Jul 28, 2021
840.00
876.68
833.98
868.42
440
+38.36(+4.62%)
Jul 27, 2021
854.00
863.66
812.00
830.06
695
-27.30(-3.18%)
Jul 26, 2021
873.32
917.28
854.14
857.36
515
-33.04(-3.71%)
Jul 23, 2021
966.00
972.58
882.00
890.40
494
-47.60(-5.07%)
Jul 22, 2021
924.00
938.14
908.46
938.00
439
-0.14(-0.01%)
Jul 21, 2021
914.76
952.00
901.04
938.14
443
+70.14(+8.08%)
Jul 20, 2021
826.00
908.60
826.00
868.00
597
+27.58(+3.28%)
Jul 19, 2021
826.00
849.24
801.92
840.42
793
-17.50(-2.04%)
Jul 16, 2021
910.00
910.00
856.94
857.92
695
-15.96(-1.83%)
Jul 15, 2021
861.70
895.16
852.60
873.88
692
+5.74(+0.66%)
Jul 14, 2021
910.00
916.86
864.78
868.14
1,119
-64.68(-6.93%)
Jul 13, 2021
980.00
980.00
927.22
932.82
790
-45.78(-4.68%)
Jul 12, 2021
980.00
994.00
952.14
978.60
338
-1.40(-0.14%)
Jul 09, 2021
952.00
1013
932.96
980.00
756
+32.34(+3.41%)
Jul 08, 2021
924.00
960.26
896.00
947.66
928
-21.00(-2.17%)
Jul 07, 2021
1003
1022
924.00
968.66
1,790
-50.54(-4.96%)
Jul 06, 2021
1071
1082
985.46
1019
1,995
-51.80(-4.84%)
Jul 02, 2021
1077
1077
1022
1071
1,931
-5.74(-0.53%)
Jul 01, 2021
1091
1092
1050
1077
1,527
+11.76(+1.10%)
Jun 30, 2021
1100
1106
1054
1065
2,027
-30.38(-2.77%)
Jun 29, 2021
1134
1153
1092
1095
795
-38.64(-3.41%)
Jun 28, 2021
1162
1188
1134
1134
1,137
-21.00(-1.82%)
Jun 25, 2021
1134
1172
1113
1155
2,884
+16.80(+1.48%)
Jun 24, 2021
1090
1148
1078
1138
1,912
+60.06(+5.57%)
Jun 23, 2021
1071
1094
1071
1078
552
+14.42(+1.36%)
Jun 22, 2021
1071
1078
1058
1064
878
-7.28(-0.68%)
Jun 21, 2021
1106
1110
1066
1071
1,711
-21.56(-1.97%)
Jun 18, 2021
1100
1113
1071
1093
941
-5.46(-0.50%)
Jun 17, 2021
1106
1120
1085
1098
714
-2.38(-0.22%)
Jun 16, 2021
1120
1120
1071
1100
1,501
-10.08(-0.91%)
Jun 15, 2021
1158
1169
1093
1110
1,896
-56.42(-4.84%)
Jun 14, 2021
1189
1189
1149
1167
1,175
-15.96(-1.35%)
Jun 11, 2021
1148
1198
1148
1183
1,034
+34.86(+3.04%)
Jun 10, 2021
1176
1217
1127
1148
1,488
-41.58(-3.50%)
Jun 09, 2021
1134
1218
1120
1190
4,010
+86.38(+7.83%)
Jun 08, 2021
1120
1148
1089
1103
2,884
+16.80(+1.55%)
Jun 07, 2021
1078
1106
1077
1086
2,360
+12.60(+1.17%)
Jun 04, 2021
1106
1130
1057
1074
2,758
-24.50(-2.23%)
Jun 03, 2021
1176
1190
1082
1098
3,820
-105.14(-8.74%)
Jun 02, 2021
1192
1239
1177
1203
1,178
-0.56(-0.05%)
Jun 01, 2021
1246
1260
1190
1204
1,352
-60.20(-4.76%)
May 28, 2021
1246
1309
1233
1264
338
-23.80(-1.85%)
May 27, 2021
1190
1315
1183
1288
1,029
+110.60(+9.39%)
May 26, 2021
1176
1211
1162
1177
570
+1.40(+0.12%)
May 25, 2021
1176
1217
1176
1176
281
-2.80(-0.24%)
May 24, 2021
1191
1232
1176
1179
507
-12.60(-1.06%)
May 21, 2021
1246
1246
1191
1191
403
-30.38(-2.49%)
May 20, 2021
1204
1272
1178
1222
503
+10.78(+0.89%)
May 19, 2021
1211
1246
1148
1211
444
-35.00(-2.81%)
May 18, 2021
1218
1274
1204
1246
824
+72.52(+6.18%)
May 17, 2021
1148
1224
1148
1173
663
+39.34(+3.47%)
May 14, 2021
1078
1176
1071
1134
742
+63.14(+5.90%)
May 13, 2021
1106
1148
1064
1071
1,130
-48.72(-4.35%)
May 12, 2021
1148
1190
1092
1120
1,386
-29.54(-2.57%)
May 11, 2021
1050
1188
1050
1149
792
-10.22(-0.88%)
May 10, 2021
1232
1239
1148
1159
924
-76.86(-6.22%)
May 07, 2021
1165
1260
1134
1236
1,440
+72.24(+6.21%)
May 06, 2021
1274
1301
1122
1164
3,249
-107.10(-8.43%)
May 05, 2021
1414
1470
1260
1271
4,548
-198.80(-13.52%)
May 04, 2021
1540
1554
1414
1470
2,148
-84.00(-5.41%)
May 03, 2021
1596
1624
1512
1554
1,222
-28.00(-1.77%)
Apr 30, 2021
1596
1596
1498
1582
2,166
-28.00(-1.74%)
Apr 29, 2021
1568
1624
1498
1610
1,262
+42.00(+2.68%)
Apr 28, 2021
1526
1582
1484
1568
639
+42.00(+2.75%)
Apr 27, 2021
1624
1652
1512
1526
1,070
-84.00(-5.22%)
Apr 26, 2021
1526
1624
1526
1610
1,021
+112.00(+7.48%)
Apr 23, 2021
1540
1540
1470
1498
586
-14.00(-0.93%)
Apr 22, 2021
1498
1540
1428
1512
797
+28.00(+1.89%)
Apr 21, 2021
1400
1498
1386
1484
848
+70.00(+4.95%)
Apr 20, 2021
1470
1484
1400
1414
1,027
-56.00(-3.81%)
Apr 19, 2021
1456
1498
1414
1470
674
-28.00(-1.87%)
Apr 16, 2021
1484
1512
1414
1498
1,206
+14.00(+0.94%)
Apr 15, 2021
1666
1666
1484
1484
893
-98.00(-6.19%)
Apr 14, 2021
1540
1624
1512
1582
824
+42.00(+2.73%)
Apr 13, 2021
1470
1582
1470
1540
1,339
+28.00(+1.85%)
Apr 12, 2021
1610
1638
1498
1512
1,684
-126.00(-7.69%)
Apr 09, 2021
1708
1708
1610
1638
1,459
-112.00(-6.40%)
Apr 08, 2021
1750
1750
1666
1750
993
+14.00(+0.81%)
Apr 07, 2021
1792
1820
1722
1736
918
-14.00(-0.80%)
Apr 06, 2021
1750
1778
1708
1750
719
-28.00(-1.57%)
Apr 05, 2021
1904
1904
1750
1778
1,226
-98.00(-5.22%)
Apr 01, 2021
1834
1876
1806
1876
613
+70.00(+3.88%)
Mar 31, 2021
1834
1890
1764
1806
1,141
+14.00(+0.78%)
Mar 30, 2021
1694
1806
1638
1792
1,008
+70.00(+4.07%)
Mar 29, 2021
1834
1876
1694
1722
1,092
-154.00(-8.21%)
Mar 26, 2021
1876
1890
1820
1876
672
+14.00(+0.75%)
Mar 25, 2021
1848
1960
1764
1862
1,173
-28.00(-1.48%)
Mar 24, 2021
1974
2030
1890
1890
1,230
-112.00(-5.59%)
Mar 23, 2021
2128
2128
1932
2002
2,097
-154.00(-7.14%)
Mar 22, 2021
2156
2170
2044
2156
2,204
-42.00(-1.91%)
Mar 19, 2021
2016
2212
1960
2198
3,217
+168.00(+8.28%)
Mar 18, 2021
2044
2212
1890
2030
3,205
-84.00(-3.97%)
Mar 17, 2021
2016
2128
1974
2114
3,517
+154.00(+7.86%)
Mar 16, 2021
1988
2100
1918
1960
2,414
+0.00(+0.00%)
Mar 15, 2021
1974
2030
1911
1960
1,503
+0.00(+0.00%)
Mar 12, 2021
1876
1960
1820
1960
960
+42.00(+2.19%)
Mar 11, 2021
1890
1932
1848
1918
1,218
+84.00(+4.58%)
Mar 10, 2021
1820
1932
1764
1834
2,642
+42.00(+2.34%)
Mar 09, 2021
1750
1820
1680
1792
1,573
+98.00(+5.79%)
Mar 08, 2021
1694
1820
1638
1694
1,615
-14.00(-0.82%)
Mar 05, 2021
1638
1708
1470
1708
2,485
+28.00(+1.67%)
Mar 04, 2021
1792
1792
1610
1680
3,831
-140.00(-7.69%)
Mar 03, 2021
1974
1974
1792
1820
2,037
-70.00(-3.70%)
Mar 02, 2021
1974
2058
1890
1890
2,357
-112.00(-5.59%)
Mar 01, 2021
1960
2030
1918
2002
1,919
+112.00(+5.93%)
Feb 26, 2021
1904
2002
1806
1890
2,586
-70.00(-3.57%)
Feb 25, 2021
2072
2114
1904
1960
3,368
-140.00(-6.67%)
Feb 24, 2021
2058
2198
2030
2100
2,731
+84.00(+4.17%)
Feb 23, 2021
2044
2086
1778
2016
4,703
-154.00(-7.10%)
Feb 22, 2021
2338
2408
2114
2170
3,792
-182.00(-7.74%)
Feb 19, 2021
2268
2408
2260
2352
2,723
+126.00(+5.66%)
Feb 18, 2021
2296
2324
2142
2226
3,922
-126.00(-5.36%)
Feb 17, 2021
2506
2534
2254
2352
6,348
-126.00(-5.08%)
Feb 16, 2021
2632
2744
2450
2478
8,133
-196.00(-7.33%)
Feb 12, 2021
2534
2884
2450
2674
6,793
+70.00(+2.69%)
Feb 11, 2021
2800
2800
2506
2604
4,436
-126.00(-4.62%)
Feb 10, 2021
2800
2884
2436
2730
10,427
+14.00(+0.52%)
Feb 09, 2021
2814
2968
2604
2716
15,517
+336.00(+14.12%)
Feb 08, 2021
2478
2954
2310
2380
23,956
+140.00(+6.25%)
Feb 05, 2021
2240
2282
2184
2240
3,258
+56.00(+2.56%)
Feb 04, 2021
2212
2282
2100
2184
3,315
+70.00(+3.31%)
Feb 03, 2021
2030
2268
2002
2114
5,675
+126.00(+6.34%)
Feb 02, 2021
1820
2072
1806
1988
4,215
+140.00(+7.58%)
Feb 01, 2021
1890
1890
1764
1848
2,472
-14.00(-0.75%)
Jan 29, 2021
1904
1918
1792
1862
2,783
-42.00(-2.21%)
Jan 28, 2021
1904
2002
1750
1904
4,746
+14.00(+0.74%)
Jan 27, 2021
1960
2044
1694
1890
6,767
-224.00(-10.60%)
Jan 26, 2021
2156
2184
2072
2114
4,029
+56.00(+2.72%)
Jan 25, 2021
2100
2198
2002
2058
4,631
+14.00(+0.68%)
Jan 22, 2021
2114
2142
1946
2044
5,810
-154.00(-7.01%)
Jan 21, 2021
2408
2590
2044
2198
7,725
-182.00(-7.65%)
Jan 20, 2021
2170
2478
2030
2380
6,571
+308.00(+14.86%)
Jan 19, 2021
1848
2128
1834
2072
7,104
+252.00(+13.85%)
Jan 15, 2021
1834
1918
1792
1820
2,369
-42.00(-2.26%)
Jan 14, 2021
1806
1890
1778
1862
2,401
+14.00(+0.76%)
Jan 13, 2021
1918
1932
1694
1848
3,777
-56.00(-2.94%)
Jan 12, 2021
1974
2016
1820
1904
6,663
+84.00(+4.62%)
Jan 11, 2021
1722
1890
1708
1820
10,317
+182.00(+11.11%)
Jan 08, 2021
1652
1652
1568
1638
3,669
+42.00(+2.63%)
Jan 07, 2021
1666
1666
1526
1596
4,419
+42.00(+2.70%)
Jan 06, 2021
1470
1638
1428
1554
8,503
+154.00(+11.00%)
Jan 05, 2021
1428
1428
1386
1400
6,053
-14.00(-0.99%)
Jan 04, 2021
1414
1414
1379
1414
1,764
+0.00(+0.00%)
Dec 31, 2020
1414
1414
1414
2,307
+0.00(+0.00%)
Dec 30, 2020
1400
1428
1386
1414
2,307
-14.00(-0.98%)
Dec 29, 2020
1428
1442
1386
1428
1,904
-14.00(-0.97%)
Dec 28, 2020
1526
1554
1414
1442
1,747
-28.00(-1.90%)
Dec 24, 2020
1498
1498
1442
1470
1,054
-28.00(-1.87%)
Dec 23, 2020
1414
1526
1400
1498
3,172
+98.00(+7.00%)
Dec 22, 2020
1386
1400
1358
1400
1,889
+42.00(+3.09%)
Dec 21, 2020
1386
1400
1358
1358
1,369
-7.00(-0.51%)
Dec 18, 2020
1386
1414
1365
1365
1,853
-26.60(-1.91%)
Dec 17, 2020
1386
1428
1372
1392
3,266
-64.40(-4.42%)
Dec 16, 2020
1498
1512
1428
1456
2,174
-14.00(-0.95%)
Dec 15, 2020
1526
1568
1456
1470
2,749
-56.00(-3.67%)
Dec 14, 2020
1582
1610
1512
1526
2,041
-56.00(-3.54%)
Dec 11, 2020
1540
1596
1526
1582
1,714
+28.00(+1.80%)
Dec 10, 2020
1540
1568
1498
1554
1,884
-42.00(-2.63%)
Dec 09, 2020
1610
1708
1540
1596
4,413
+14.00(+0.88%)
Dec 08, 2020
1610
1610
1484
1582
7,485
-14.00(-0.88%)
Dec 07, 2020
1666
1680
1568
1596
1,767
-42.00(-2.56%)
Dec 04, 2020
1778
1792
1610
1638
2,585
-98.00(-5.65%)
Dec 03, 2020
1596
1792
1554
1736
4,092
+168.00(+10.71%)
Dec 02, 2020
1582
1610
1540
1568
873
-56.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.