Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Nasdaq 100 ETF (NQ: QQQM )

185.87 +0.02 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 160.98 161.92 158.26 159.03 946,394 -2.33(-1.44%)
Nov 29, 2021 159.85 161.78 159.58 161.35 465,714 +3.40(+2.15%)
Nov 26, 2021 159.97 160.51 157.43 157.96 429,073 -3.04(-1.89%)
Nov 24, 2021 159.48 161.13 158.54 161.00 508,269 +0.50(+0.31%)
Nov 23, 2021 160.75 161.58 158.67 160.50 669,908 -0.78(-0.48%)
Nov 22, 2021 163.87 164.94 161.20 161.28 2,234,074 -1.86(-1.14%)
Nov 19, 2021 162.94 163.63 162.57 163.13 3,736,846 +0.94(+0.58%)
Nov 18, 2021 161.43 162.41 160.50 162.19 364,404 +1.65(+1.03%)
Nov 17, 2021 160.64 161.36 160.19 160.54 380,252 +0.05(+0.03%)
Nov 16, 2021 159.07 160.66 159.06 160.49 242,063 +1.16(+0.73%)
Nov 15, 2021 159.86 159.98 158.32 159.33 338,120 -0.03(-0.02%)
Nov 12, 2021 158.19 159.56 157.55 159.36 269,045 +1.65(+1.05%)
Nov 11, 2021 158.55 158.55 157.56 157.71 273,512 +0.42(+0.27%)
Nov 10, 2021 158.45 157.29 562,773 -2.35(-1.47%)
Nov 09, 2021 161.23 161.32 159.06 159.63 536,254 -1.09(-0.68%)
Nov 08, 2021 160.95 161.33 160.46 160.72 269,649 -0.21(-0.13%)
Nov 05, 2021 161.49 161.87 160.43 160.93 531,974 +0.15(+0.09%)
Nov 04, 2021 159.28 161.16 159.09 160.78 852,967 +2.01(+1.27%)
Nov 03, 2021 157.33 158.92 156.88 158.77 346,704 +1.71(+1.09%)
Nov 02, 2021 156.23 157.28 156.17 157.06 305,165 +0.66(+0.42%)
Nov 01, 2021 156.16 156.47 155.24 156.40 413,759 +0.46(+0.30%)
Oct 29, 2021 153.78 155.95 155.94 308,308 +0.82(+0.53%)
Oct 28, 2021 154.16 155.21 155.12 266,338 +1.67(+1.09%)
Oct 27, 2021 153.25 154.68 153.15 153.45 338,468 +0.43(+0.28%)
Oct 26, 2021 153.54 153.01 274,460 +0.41(+0.27%)
Oct 25, 2021 151.64 152.94 150.93 152.60 273,803 +1.56(+1.03%)
Oct 22, 2021 151.77 152.18 150.44 151.04 204,949 -1.30(-0.85%)
Oct 21, 2021 151.08 152.41 151.08 152.34 221,128 +0.95(+0.63%)
Oct 20, 2021 151.80 152.01 150.83 151.38 245,683 -0.15(-0.10%)
Oct 19, 2021 150.97 151.61 150.64 151.53 312,015 +1.07(+0.71%)
Oct 18, 2021 148.45 150.54 148.24 150.46 320,159 +1.48(+1.00%)
Oct 15, 2021 148.62 149.01 148.10 148.98 205,041 +0.95(+0.64%)
Oct 14, 2021 146.84 148.08 146.59 148.02 236,553 +2.69(+1.85%)
Oct 13, 2021 145.19 145.58 144.32 145.33 307,501 +1.11(+0.77%)
Oct 12, 2021 145.28 145.45 143.95 144.22 313,270 -0.49(-0.34%)
Oct 11, 2021 145.18 146.62 144.68 144.71 507,047 -1.11(-0.76%)
Oct 08, 2021 147.07 147.07 145.61 145.82 457,442 -0.72(-0.49%)
Oct 07, 2021 146.53 147.63 146.27 146.54 375,716 +1.28(+0.88%)
Oct 06, 2021 142.92 145.32 142.60 145.26 743,087 +0.98(+0.68%)
Oct 05, 2021 142.82 145.19 142.72 144.28 1,194,090 +1.84(+1.29%)
Oct 04, 2021 144.70 144.79 141.43 142.44 1,091,121 -2.97(-2.04%)
Oct 01, 2021 144.79 145.83 143.10 145.41 800,652 +1.00(+0.69%)
Sep 30, 2021 145.75 146.40 144.40 144.41 1,064,167 -0.65(-0.45%)
Sep 29, 2021 145.80 146.65 144.85 145.06 678,335 -0.37(-0.26%)
Sep 28, 2021 147.61 147.86 145.14 145.43 859,242 -4.10(-2.74%)
Sep 27, 2021 149.42 149.86 148.50 149.53 497,377 -1.20(-0.79%)
Sep 24, 2021 149.63 150.88 149.51 150.72 336,258 +0.19(+0.12%)
Sep 23, 2021 149.70 151.00 149.50 150.54 324,934 +1.36(+0.91%)
Sep 22, 2021 148.28 149.80 147.79 149.18 411,037 +1.39(+0.94%)
Sep 21, 2021 148.58 148.87 147.41 147.79 1,010,834 +0.05(+0.03%)
Sep 20, 2021 148.42 149.21 145.72 147.74 1,801,901 -3.05(-2.02%)
Sep 17, 2021 152.25 152.25 150.36 150.79 365,102 -1.77(-1.16%)
Sep 16, 2021 151.93 152.79 151.12 152.55 454,700 +0.11(+0.07%)
Sep 15, 2021 151.53 152.59 150.62 152.45 454,203 +1.10(+0.73%)
Sep 14, 2021 152.40 152.65 150.96 151.35 332,708 -0.43(-0.28%)
Sep 13, 2021 152.85 153.01 150.92 151.78 341,587 -0.12(-0.08%)
Sep 10, 2021 153.77 154.03 151.75 151.90 350,985 -1.14(-0.74%)
Sep 09, 2021 153.64 154.09 152.95 153.03 323,136 -0.54(-0.35%)
Sep 08, 2021 154.01 154.01 152.63 153.57 354,836 -0.52(-0.34%)
Sep 07, 2021 153.92 154.36 153.45 154.09 299,491 +0.22(+0.14%)
Sep 03, 2021 153.01 154.01 153.01 153.88 218,620 +0.46(+0.30%)
Sep 02, 2021 154.04 154.17 152.94 153.42 336,932 -0.06(-0.04%)
Sep 01, 2021 153.69 154.32 153.41 153.48 384,063 +0.28(+0.18%)
Aug 31, 2021 153.45 153.45 152.58 153.20 283,087 -0.15(-0.10%)
Aug 30, 2021 151.97 153.54 151.97 153.35 838,695 +1.72(+1.13%)
Aug 27, 2021 150.43 151.83 150.25 151.63 228,691 +1.43(+0.95%)
Aug 26, 2021 150.87 151.07 150.03 150.20 347,976 -0.87(-0.58%)
Aug 25, 2021 151.12 151.38 150.79 151.07 301,824 +0.09(+0.06%)
Aug 24, 2021 150.76 151.21 150.57 150.98 212,274 +0.50(+0.33%)
Aug 23, 2021 148.73 150.77 148.73 150.48 416,860 +2.20(+1.48%)
Aug 20, 2021 147.25 148.45 147.13 148.29 229,146 +1.52(+1.04%)
Aug 19, 2021 145.25 147.41 145.16 146.76 350,681 +0.69(+0.47%)
Aug 18, 2021 147.20 147.81 145.94 146.08 211,602 -1.41(-0.96%)
Aug 17, 2021 147.67 148.06 146.49 147.49 388,459 -1.31(-0.88%)
Aug 16, 2021 148.31 148.82 146.66 148.81 352,994 +0.08(+0.05%)
Aug 13, 2021 148.37 148.85 148.16 148.73 164,132 +0.51(+0.34%)
Aug 12, 2021 147.46 148.34 146.92 148.22 177,222 +0.54(+0.37%)
Aug 11, 2021 148.45 148.61 147.14 147.68 193,981 -0.27(-0.18%)
Aug 10, 2021 148.91 149.02 147.45 147.94 260,113 -0.76(-0.51%)
Aug 09, 2021 148.66 148.90 148.17 148.70 138,031 +0.28(+0.19%)
Aug 06, 2021 148.61 148.91 148.03 148.42 190,291 -0.65(-0.43%)
Aug 05, 2021 148.50 149.15 148.22 149.07 180,364 +0.93(+0.63%)
Aug 04, 2021 147.92 148.51 147.52 148.14 293,427 +0.23(+0.15%)
Aug 03, 2021 147.37 147.95 146.04 147.91 454,834 +0.89(+0.61%)
Aug 02, 2021 147.75 147.90 146.79 147.02 262,502 -0.01(-0.01%)
Jul 30, 2021 146.18 147.25 146.15 147.03 206,753 -0.75(-0.50%)
Jul 29, 2021 147.39 148.24 147.34 147.78 201,558 +0.26(+0.17%)
Jul 28, 2021 147.41 148.14 146.53 147.52 334,332 +0.53(+0.36%)
Jul 27, 2021 148.48 148.48 145.26 146.99 327,570 -1.60(-1.08%)
Jul 26, 2021 148.20 148.75 147.90 148.59 293,986 +0.21(+0.14%)
Jul 23, 2021 147.39 148.58 146.90 148.38 193,685 +1.62(+1.10%)
Jul 22, 2021 145.93 146.76 145.93 146.76 175,135 +1.03(+0.71%)
Jul 21, 2021 144.57 145.76 144.53 145.74 207,738 +1.04(+0.72%)
Jul 20, 2021 143.45 145.28 142.73 144.69 199,545 +1.65(+1.15%)
Jul 19, 2021 142.79 143.18 142.03 143.05 335,943 -1.16(-0.80%)
Jul 16, 2021 145.72 146.13 144.08 144.20 211,858 -1.16(-0.80%)
Jul 15, 2021 146.35 146.41 144.59 145.36 286,425 -1.02(-0.70%)
Jul 14, 2021 147.10 147.36 146.16 146.38 263,706 +0.24(+0.16%)
Jul 13, 2021 145.99 147.33 145.90 146.15 264,596 -0.01(-0.01%)
Jul 12, 2021 146.22 146.32 145.51 146.16 162,888 +0.60(+0.41%)
Jul 09, 2021 144.46 145.74 144.20 145.56 194,927 +0.88(+0.61%)
Jul 08, 2021 143.31 145.01 142.96 144.68 294,192 -0.79(-0.55%)
Jul 07, 2021 146.34 146.34 144.80 145.47 218,551 +0.28(+0.20%)
Jul 06, 2021 144.96 145.32 143.77 145.19 106,243 +0.58(+0.40%)
Jul 02, 2021 143.81 144.74 143.72 144.61 151,336 +1.61(+1.13%)
Jul 01, 2021 142.86 143.12 142.28 143.00 283,635 +0.00(+0.00%)
Jun 30, 2021 143.15 143.21 142.75 143.00 89,791 -0.12(-0.08%)
Jun 29, 2021 142.67 143.15 142.28 143.12 87,238 +0.46(+0.32%)
Jun 28, 2021 141.51 142.68 141.51 142.65 162,961 +1.73(+1.23%)
Jun 25, 2021 141.40 141.40 140.71 140.93 71,676 -0.10(-0.07%)
Jun 24, 2021 141.06 141.67 140.79 141.03 256,865 +0.86(+0.62%)
Jun 23, 2021 140.26 140.68 140.05 140.16 108,528 +0.00(+0.00%)
Jun 22, 2021 138.90 140.32 138.76 140.16 97,547 +1.31(+0.94%)
Jun 21, 2021 138.16 138.93 137.19 138.86 100,923 +0.88(+0.64%)
Jun 18, 2021 138.60 138.77 137.76 137.97 96,376 -1.13(-0.81%)
Jun 17, 2021 137.03 139.48 137.03 139.10 139,265 +1.73(+1.26%)
Jun 16, 2021 138.14 138.47 135.92 137.36 137,063 -0.55(-0.40%)
Jun 15, 2021 138.77 138.77 137.64 137.91 61,648 -0.76(-0.55%)
Jun 14, 2021 137.64 138.67 137.25 138.67 61,902 +1.26(+0.91%)
Jun 11, 2021 137.20 137.42 136.90 137.41 72,830 +0.34(+0.25%)
Jun 10, 2021 135.92 137.08 135.70 137.07 92,652 +1.38(+1.01%)
Jun 09, 2021 136.22 136.50 135.62 135.70 141,543 +0.12(+0.09%)
Jun 08, 2021 136.26 136.62 134.96 135.58 71,033 +0.02(+0.01%)
Jun 07, 2021 135.01 135.59 134.77 135.56 102,069 +0.37(+0.28%)
Jun 04, 2021 133.69 135.34 133.69 135.19 95,005 +2.31(+1.74%)
Jun 03, 2021 133.17 133.56 132.30 132.88 85,197 -1.41(-1.05%)
Jun 02, 2021 134.20 134.65 133.60 134.29 95,009 +0.22(+0.16%)
Jun 01, 2021 135.09 135.20 133.59 134.07 121,296 -0.41(-0.31%)
May 28, 2021 134.72 135.15 134.37 134.48 197,895 +0.33(+0.25%)
May 27, 2021 134.46 134.70 134.05 134.15 84,804 -0.44(-0.33%)
May 26, 2021 134.38 134.75 134.10 134.59 113,587 +0.44(+0.33%)
May 25, 2021 134.56 134.84 133.66 134.15 169,444 +0.25(+0.19%)
May 24, 2021 132.66 134.38 132.66 133.89 118,271 +2.25(+1.71%)
May 21, 2021 133.21 133.21 131.56 131.64 181,178 -0.77(-0.58%)
May 20, 2021 130.54 132.76 130.54 132.41 75,188 +2.42(+1.86%)
May 19, 2021 127.61 129.99 127.56 129.99 102,545 +0.28(+0.22%)
May 18, 2021 131.18 131.52 129.71 129.71 97,131 -0.92(-0.71%)
May 17, 2021 130.80 130.96 129.56 130.63 72,232 -0.87(-0.66%)
May 14, 2021 130.10 131.81 129.79 131.50 108,294 +2.91(+2.26%)
May 13, 2021 128.81 129.71 127.66 128.59 107,232 +0.94(+0.74%)
May 12, 2021 129.00 129.82 127.31 127.65 215,156 -3.42(-2.61%)
May 11, 2021 128.81 131.34 128.47 131.07 148,022 -0.19(-0.14%)
May 10, 2021 134.08 134.08 131.10 131.26 172,469 -3.42(-2.54%)
May 07, 2021 134.79 135.52 134.23 134.68 181,054 +1.16(+0.87%)
May 06, 2021 132.42 133.55 131.54 133.52 98,850 +1.00(+0.75%)
May 05, 2021 133.94 134.13 132.16 132.52 102,660 -0.57(-0.43%)
May 04, 2021 134.32 134.32 131.41 133.09 183,547 -2.28(-1.69%)
May 03, 2021 136.63 136.91 135.21 135.37 158,884 -0.68(-0.50%)
Apr 30, 2021 136.01 136.91 135.79 136.05 154,085 -0.94(-0.69%)
Apr 29, 2021 137.97 138.03 135.72 136.99 107,663 +0.53(+0.39%)
Apr 28, 2021 136.87 137.22 136.31 136.46 99,956 -0.43(-0.32%)
Apr 27, 2021 137.78 137.78 136.62 136.89 87,781 -0.69(-0.51%)
Apr 26, 2021 136.89 137.67 136.53 137.59 72,490 +0.88(+0.65%)
Apr 23, 2021 135.41 137.21 135.36 136.71 78,573 +1.63(+1.20%)
Apr 22, 2021 136.57 136.84 134.55 135.08 97,233 -1.53(-1.12%)
Apr 21, 2021 134.96 136.69 134.75 136.61 93,910 +1.13(+0.83%)
Apr 20, 2021 136.31 136.65 134.68 135.48 96,229 -1.05(-0.77%)
Apr 19, 2021 137.13 137.51 135.73 136.53 89,758 -1.25(-0.90%)
Apr 16, 2021 137.79 137.82 137.03 137.78 66,022 +0.25(+0.18%)
Apr 15, 2021 136.69 137.69 136.69 137.53 151,332 +2.04(+1.50%)
Apr 14, 2021 137.35 137.35 135.19 135.49 167,583 -1.68(-1.22%)
Apr 13, 2021 136.24 137.28 136.22 137.17 74,943 +1.55(+1.14%)
Apr 12, 2021 135.45 135.75 134.86 135.62 96,305 -0.11(-0.08%)
Apr 09, 2021 134.43 135.82 134.11 135.73 90,920 +0.80(+0.60%)
Apr 08, 2021 134.79 134.97 134.43 134.92 101,830 +1.38(+1.03%)
Apr 07, 2021 133.16 133.88 132.76 133.54 141,855 +0.36(+0.27%)
Apr 06, 2021 133.30 133.98 132.93 133.18 77,178 -0.20(-0.15%)
Apr 05, 2021 131.85 133.54 131.72 133.37 169,924 +2.66(+2.03%)
Apr 01, 2021 129.99 130.75 129.91 130.72 101,125 +2.13(+1.65%)
Mar 31, 2021 127.40 129.08 127.37 128.59 162,632 +1.97(+1.56%)
Mar 30, 2021 126.42 126.73 125.48 126.62 108,450 -0.44(-0.35%)
Mar 29, 2021 126.92 127.61 125.88 127.06 154,981 -0.27(-0.22%)
Mar 26, 2021 125.36 127.34 124.80 127.34 77,757 +1.92(+1.53%)
Mar 25, 2021 125.29 125.87 123.83 125.42 168,614 -0.22(-0.17%)
Mar 24, 2021 128.49 128.49 125.63 125.63 133,109 -2.06(-1.61%)
Mar 23, 2021 128.83 129.26 127.56 127.69 92,915 -0.67(-0.52%)
Mar 22, 2021 127.11 129.14 126.91 128.36 75,628 +2.31(+1.83%)
Mar 19, 2021 125.55 126.59 124.56 126.05 131,082 +0.50(+0.40%)
Mar 18, 2021 127.59 127.85 125.31 125.55 159,020 -3.91(-3.02%)
Mar 17, 2021 127.75 130.09 127.03 129.45 71,017 +0.52(+0.40%)
Mar 16, 2021 129.13 130.36 128.39 128.93 147,693 +0.68(+0.53%)
Mar 15, 2021 127.09 128.32 126.55 128.26 93,596 +1.39(+1.10%)
Mar 12, 2021 126.20 126.92 125.31 126.87 122,295 -1.13(-0.89%)
Mar 11, 2021 127.19 128.59 126.75 128.00 147,638 +3.01(+2.41%)
Mar 10, 2021 126.76 127.25 124.79 124.99 181,067 -0.53(-0.42%)
Mar 09, 2021 123.67 126.15 123.40 125.52 171,882 +4.88(+4.05%)
Mar 08, 2021 124.07 124.68 120.62 120.63 163,761 -3.65(-2.94%)
Mar 05, 2021 123.73 124.50 119.73 124.28 227,937 +2.03(+1.66%)
Mar 04, 2021 124.32 125.48 120.74 122.26 210,748 -2.09(-1.68%)
Mar 03, 2021 127.55 127.84 124.35 124.35 146,047 -3.67(-2.87%)
Mar 02, 2021 130.54 130.54 128.02 128.02 95,752 -2.11(-1.62%)
Mar 01, 2021 128.44 130.28 128.00 130.14 93,886 +3.17(+2.50%)
Feb 26, 2021 127.06 128.20 125.17 126.97 181,962 +1.16(+0.93%)
Feb 25, 2021 129.38 130.26 125.25 125.80 255,322 -4.61(-3.53%)
Feb 24, 2021 128.13 130.47 127.10 130.41 167,458 +1.06(+0.82%)
Feb 23, 2021 127.34 129.94 125.17 129.35 214,646 -0.38(-0.29%)
Feb 22, 2021 131.44 131.75 129.67 129.74 160,234 -3.34(-2.51%)
Feb 19, 2021 134.43 134.43 132.82 133.07 95,425 -0.68(-0.51%)
Feb 18, 2021 132.95 133.99 132.13 133.75 101,916 -0.57(-0.42%)
Feb 17, 2021 133.64 134.35 132.82 134.32 107,329 -0.67(-0.49%)
Feb 16, 2021 135.70 135.98 134.52 134.98 108,795 -0.37(-0.27%)
Feb 12, 2021 134.12 135.35 133.85 135.35 88,886 +0.83(+0.62%)
Feb 11, 2021 134.65 134.72 133.60 134.52 139,192 +0.75(+0.56%)
Feb 10, 2021 134.73 134.80 132.62 133.77 106,800 -0.33(-0.25%)
Feb 09, 2021 133.94 134.64 133.94 134.10 103,928 -0.03(-0.02%)
Feb 08, 2021 134.09 134.21 133.31 134.13 107,458 +0.83(+0.62%)
Feb 05, 2021 133.37 133.68 132.60 133.30 186,355 +0.53(+0.40%)
Feb 04, 2021 132.01 132.79 131.32 132.77 77,846 +1.40(+1.07%)
Feb 03, 2021 132.82 132.82 131.37 131.37 95,086 -0.48(-0.37%)
Feb 02, 2021 130.98 132.17 130.91 131.86 114,025 +2.13(+1.64%)
Feb 01, 2021 128.13 130.06 127.21 129.73 134,139 +3.10(+2.45%)
Jan 29, 2021 128.41 128.86 125.86 126.62 121,784 -2.65(-2.05%)
Jan 28, 2021 129.11 131.22 128.82 129.28 90,550 +0.62(+0.48%)
Jan 27, 2021 130.57 131.39 127.73 128.66 151,809 -3.51(-2.66%)
Jan 26, 2021 132.39 132.49 131.62 132.17 77,301 +0.40(+0.30%)
Jan 25, 2021 132.44 132.80 129.44 131.77 158,592 +0.83(+0.64%)
Jan 22, 2021 130.77 131.28 130.66 130.94 127,506 -0.36(-0.28%)
Jan 21, 2021 130.86 131.52 130.23 131.30 163,186 +1.06(+0.81%)
Jan 20, 2021 128.90 130.58 128.66 130.25 123,135 +2.98(+2.34%)
Jan 19, 2021 126.46 127.42 126.06 127.27 84,078 +1.89(+1.51%)
Jan 15, 2021 126.10 126.75 125.00 125.38 104,824 -1.02(-0.81%)
Jan 14, 2021 127.50 127.65 126.26 126.40 91,963 -0.69(-0.54%)
Jan 13, 2021 126.26 127.39 126.18 127.08 57,834 +0.69(+0.54%)
Jan 12, 2021 126.55 126.88 125.23 126.40 124,729 -0.04(-0.03%)
Jan 11, 2021 127.23 127.54 126.22 126.44 70,993 -1.92(-1.50%)
Jan 08, 2021 127.75 128.41 126.75 128.36 79,997 +1.64(+1.30%)
Jan 07, 2021 124.87 126.98 124.87 126.71 99,245 +3.06(+2.48%)
Jan 06, 2021 123.69 125.36 123.09 123.65 479,526 -1.73(-1.38%)
Jan 05, 2021 124.07 125.45 124.07 125.38 68,011 +0.99(+0.80%)
Jan 04, 2021 126.85 126.85 122.79 124.38 164,307 -1.79(-1.42%)
Dec 31, 2020 126.17 126.17 126.17 91,866 +0.37(+0.30%)
Dec 30, 2020 126.61 126.61 125.62 125.80 91,866 -0.10(-0.08%)
Dec 29, 2020 126.34 126.55 125.53 125.90 68,006 +0.15(+0.12%)
Dec 28, 2020 125.70 125.93 124.86 125.75 60,454 +1.26(+1.01%)
Dec 24, 2020 124.27 124.67 124.08 124.49 32,693 +0.52(+0.42%)
Dec 23, 2020 124.79 124.79 123.92 123.97 70,461 -0.57(-0.46%)
Dec 22, 2020 124.55 124.95 123.61 124.54 60,303 +0.34(+0.28%)
Dec 21, 2020 123.44 124.37 122.14 124.20 86,906 -0.33(-0.26%)
Dec 18, 2020 125.19 125.19 123.49 124.52 86,267 -0.32(-0.26%)
Dec 17, 2020 124.71 124.87 124.20 124.85 59,294 +0.83(+0.67%)
Dec 16, 2020 123.56 124.34 123.11 124.02 86,911 +0.66(+0.54%)
Dec 15, 2020 123.02 123.35 122.15 123.35 65,793 +1.31(+1.07%)
Dec 14, 2020 121.70 122.83 121.70 122.04 188,389 +0.90(+0.74%)
Dec 11, 2020 120.73 121.19 119.81 121.14 55,465 -0.28(-0.23%)
Dec 10, 2020 120.15 121.83 119.65 121.43 131,312 +0.40(+0.33%)
Dec 09, 2020 123.70 123.73 120.56 121.03 152,169 -2.69(-2.18%)
Dec 08, 2020 123.15 123.83 122.45 123.72 56,098 +0.76(+0.62%)
Dec 07, 2020 122.75 123.45 122.62 122.96 78,482 +0.37(+0.30%)
Dec 04, 2020 122.20 122.67 121.93 122.59 76,034 +0.42(+0.34%)
Dec 03, 2020 122.10 122.75 121.89 122.17 95,354 +0.18(+0.14%)
Dec 02, 2020 121.33 122.07 120.62 121.99 144,155 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.