Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.330 5.570 5.270 5.140 542,168 -0.25(-4.64%)
Nov 29, 2021 5.630 5.940 5.260 5.390 489,158 -0.11(-2.00%)
Nov 26, 2021 5.340 5.600 5.110 5.500 136,355 +0.05(+0.92%)
Nov 24, 2021 5.390 5.680 5.230 5.450 344,000 +0.10(+1.87%)
Nov 23, 2021 5.270 5.680 5.150 5.350 567,916 +0.08(+1.52%)
Nov 22, 2021 5.580 5.710 5.050 5.270 355,678 -0.28(-5.05%)
Nov 19, 2021 5.760 5.865 5.545 5.550 166,392 -0.28(-4.80%)
Nov 18, 2021 6.230 5.910 5.770 5.830 136,402 -0.33(-5.36%)
Nov 17, 2021 6.310 6.440 5.840 6.160 260,736 -0.27(-4.20%)
Nov 16, 2021 6.590 6.660 6.210 6.430 95,516 -0.22(-3.31%)
Nov 15, 2021 6.430 6.830 6.350 6.650 152,521 +0.29(+4.56%)
Nov 12, 2021 6.430 6.440 6.110 6.360 236,891 +0.06(+0.95%)
Nov 11, 2021 6.400 6.480 6.170 6.300 116,674 +0.03(+0.48%)
Nov 10, 2021 6.730 6.160 6.270 261,219 -0.38(-5.71%)
Nov 09, 2021 6.850 6.850 6.590 6.650 131,622 -0.21(-3.06%)
Nov 08, 2021 6.940 7.130 6.760 6.860 194,310 +0.04(+0.59%)
Nov 05, 2021 7.010 7.130 6.720 6.820 171,308 -0.23(-3.26%)
Nov 04, 2021 7.100 7.302 6.870 7.050 225,002 +0.00(+0.00%)
Nov 03, 2021 7.030 7.380 6.960 7.050 205,108 -0.05(-0.70%)
Nov 02, 2021 6.940 7.150 6.540 7.100 369,634 +0.17(+2.45%)
Nov 01, 2021 6.740 7.090 6.750 6.930 180,808 +0.18(+2.67%)
Oct 29, 2021 6.920 6.930 6.560 6.750 247,821 -0.15(-2.17%)
Oct 28, 2021 6.630 7.076 6.540 6.900 276,921 +0.27(+4.07%)
Oct 27, 2021 6.890 6.980 6.530 6.630 175,122 -0.24(-3.49%)
Oct 26, 2021 6.960 6.870 174,381 -0.07(-1.01%)
Oct 25, 2021 6.830 7.130 6.730 6.940 337,404 +0.16(+2.36%)
Oct 22, 2021 6.790 6.980 6.600 6.780 405,179 -0.13(-1.88%)
Oct 21, 2021 6.810 7.010 6.600 6.910 731,051 +0.00(+0.00%)
Oct 20, 2021 6.760 7.540 6.600 6.910 3,965,271 +0.51(+7.97%)
Oct 19, 2021 6.230 6.820 5.961 6.400 105,090 +0.30(+4.92%)
Oct 18, 2021 6.620 6.620 5.950 6.100 279,794 -0.58(-8.68%)
Oct 15, 2021 6.980 6.980 6.670 6.680 45,979 -0.26(-3.75%)
Oct 14, 2021 6.970 6.980 6.730 6.940 25,765 +0.06(+0.87%)
Oct 13, 2021 6.880 7.060 6.610 6.880 189,485 -0.14(-1.99%)
Oct 12, 2021 6.880 7.190 6.880 7.020 78,314 +0.15(+2.18%)
Oct 11, 2021 6.800 7.190 6.755 6.870 23,532 +0.06(+0.88%)
Oct 08, 2021 6.840 6.840 6.603 6.810 33,844 +0.06(+0.89%)
Oct 07, 2021 7.050 7.110 6.710 6.750 45,573 -0.33(-4.66%)
Oct 06, 2021 7.200 7.270 6.760 7.080 159,867 -0.23(-3.15%)
Oct 05, 2021 7.260 7.400 7.090 7.310 28,500 +0.14(+1.95%)
Oct 04, 2021 7.280 7.460 7.120 7.170 31,521 -0.21(-2.85%)
Oct 01, 2021 7.420 7.585 7.080 7.380 43,898 +0.06(+0.82%)
Sep 30, 2021 7.010 7.380 6.955 7.320 49,446 +0.34(+4.87%)
Sep 29, 2021 7.570 7.670 6.890 6.980 99,151 -0.44(-5.99%)
Sep 28, 2021 7.700 8.140 7.400 7.425 186,290 -0.29(-3.70%)
Sep 27, 2021 7.550 7.910 7.510 7.710 43,729 -0.01(-0.13%)
Sep 24, 2021 8.090 8.135 7.610 7.720 200,655 -0.52(-6.31%)
Sep 23, 2021 7.610 8.360 7.461 8.240 118,100 +0.67(+8.85%)
Sep 22, 2021 7.720 8.113 7.570 7.570 64,397 -0.16(-2.07%)
Sep 21, 2021 7.260 7.975 7.222 7.730 157,797 +0.51(+7.06%)
Sep 20, 2021 7.400 7.480 6.925 7.220 145,145 -0.37(-4.87%)
Sep 17, 2021 6.880 7.640 6.600 7.590 135,647 +0.62(+8.90%)
Sep 16, 2021 7.000 7.050 6.450 6.970 128,648 -0.05(-0.71%)
Sep 15, 2021 7.480 7.810 6.930 7.020 87,588 -0.47(-6.28%)
Sep 14, 2021 7.360 7.620 7.020 7.490 159,145 +0.10(+1.28%)
Sep 13, 2021 7.640 7.640 7.260 7.395 76,569 -0.26(-3.33%)
Sep 10, 2021 7.910 7.990 7.500 7.650 61,653 -0.24(-3.04%)
Sep 09, 2021 7.970 8.130 7.710 7.890 68,346 -0.11(-1.38%)
Sep 08, 2021 8.000 8.120 7.660 8.000 60,434 -0.02(-0.25%)
Sep 07, 2021 7.890 8.210 7.580 8.020 96,127 +0.03(+0.38%)
Sep 03, 2021 7.450 8.150 7.414 7.990 97,476 +0.18(+2.30%)
Sep 02, 2021 7.710 7.970 7.550 7.810 60,968 +0.10(+1.30%)
Sep 01, 2021 8.010 8.110 7.620 7.710 55,810 -0.21(-2.65%)
Aug 31, 2021 7.430 8.050 7.360 7.920 98,497 +0.51(+6.88%)
Aug 30, 2021 7.610 7.740 7.350 7.410 115,869 -0.12(-1.59%)
Aug 27, 2021 7.260 7.730 7.000 7.530 85,576 +0.20(+2.73%)
Aug 26, 2021 7.150 7.435 7.077 7.330 72,929 +0.16(+2.23%)
Aug 25, 2021 6.840 7.420 6.748 7.170 98,480 +0.31(+4.52%)
Aug 24, 2021 6.590 6.870 6.510 6.860 83,548 +0.37(+5.70%)
Aug 23, 2021 6.080 6.647 5.950 6.490 133,949 +0.55(+9.26%)
Aug 20, 2021 5.400 6.020 5.250 5.940 166,171 +0.52(+9.59%)
Aug 19, 2021 5.590 5.810 5.310 5.420 82,323 -0.22(-3.90%)
Aug 18, 2021 5.590 5.970 5.230 5.640 80,464 +0.01(+0.18%)
Aug 17, 2021 5.670 5.860 5.120 5.630 274,014 -0.14(-2.43%)
Aug 16, 2021 6.145 6.145 5.600 5.770 117,386 -0.15(-2.53%)
Aug 13, 2021 6.790 6.800 5.860 5.920 377,711 -0.79(-11.77%)
Aug 12, 2021 6.350 7.204 6.300 6.710 220,473 +0.10(+1.51%)
Aug 11, 2021 6.080 6.680 5.950 6.610 390,513 +0.79(+13.57%)
Aug 10, 2021 6.000 6.430 5.810 5.820 225,671 -0.04(-0.68%)
Aug 09, 2021 5.800 6.150 5.710 5.860 279,455 +0.03(+0.43%)
Aug 06, 2021 5.810 5.960 5.510 5.835 191,278 -0.12(-1.93%)
Aug 05, 2021 5.530 6.000 5.390 5.950 123,671 +0.46(+8.38%)
Aug 04, 2021 5.300 5.830 5.280 5.490 191,387 +0.09(+1.67%)
Aug 03, 2021 5.480 5.617 5.210 5.400 163,050 -0.08(-1.46%)
Aug 02, 2021 5.210 5.660 5.200 5.480 194,840 +0.28(+5.38%)
Jul 30, 2021 5.330 5.420 5.080 5.200 136,016 -0.23(-4.24%)
Jul 29, 2021 5.400 5.460 5.120 5.430 197,466 +0.13(+2.45%)
Jul 28, 2021 5.390 5.610 5.225 5.300 83,742 +0.01(+0.19%)
Jul 27, 2021 5.780 5.860 5.130 5.290 177,988 -0.51(-8.79%)
Jul 26, 2021 6.110 6.150 5.800 5.800 70,110 -0.40(-6.45%)
Jul 23, 2021 6.210 6.300 5.910 6.200 179,041 -0.03(-0.48%)
Jul 22, 2021 6.590 6.590 6.210 6.230 51,843 -0.32(-4.89%)
Jul 21, 2021 6.600 6.790 6.400 6.550 58,515 +0.01(+0.15%)
Jul 20, 2021 6.500 6.610 5.870 6.540 188,952 +0.05(+0.77%)
Jul 19, 2021 6.530 6.695 6.280 6.490 53,260 -0.01(-0.15%)
Jul 16, 2021 6.610 6.770 6.470 6.500 38,590 -0.12(-1.81%)
Jul 15, 2021 6.690 6.820 6.320 6.620 61,991 -0.06(-0.90%)
Jul 14, 2021 7.260 7.413 6.550 6.680 114,056 -0.58(-7.99%)
Jul 13, 2021 7.650 7.710 7.200 7.260 75,349 -0.46(-5.96%)
Jul 12, 2021 8.080 8.250 7.620 7.720 117,531 -0.38(-4.69%)
Jul 09, 2021 8.130 8.220 7.850 8.100 214,444 +0.09(+1.12%)
Jul 08, 2021 8.350 8.410 7.750 8.010 362,878 +0.67(+9.13%)
Jul 07, 2021 7.710 7.750 7.140 7.340 62,944 -0.32(-4.18%)
Jul 06, 2021 8.150 8.150 7.550 7.660 53,390 -0.50(-6.13%)
Jul 02, 2021 8.430 8.510 8.050 8.160 33,953 -0.26(-3.09%)
Jul 01, 2021 8.510 8.600 8.220 8.420 66,292 -0.17(-1.98%)
Jun 30, 2021 8.770 8.920 8.420 8.590 48,786 -0.18(-2.05%)
Jun 29, 2021 8.920 9.300 8.580 8.770 103,767 -0.22(-2.45%)
Jun 28, 2021 8.900 9.020 8.710 8.990 135,131 +0.09(+1.01%)
Jun 25, 2021 8.780 8.940 8.684 8.900 35,205 +0.09(+1.02%)
Jun 24, 2021 9.380 9.380 8.630 8.810 249,938 -0.45(-4.86%)
Jun 23, 2021 9.450 9.515 8.830 9.260 145,034 -0.21(-2.22%)
Jun 22, 2021 9.520 9.710 9.220 9.470 146,112 -0.09(-0.94%)
Jun 21, 2021 9.420 9.600 9.080 9.560 179,738 +0.24(+2.58%)
Jun 18, 2021 9.070 9.385 8.820 9.320 520,981 +0.35(+3.90%)
Jun 17, 2021 8.380 9.190 8.210 8.970 236,681 +0.57(+6.79%)
Jun 16, 2021 8.090 8.450 8.090 8.400 146,880 +0.30(+3.70%)
Jun 15, 2021 8.030 8.200 7.730 8.100 146,811 +0.10(+1.25%)
Jun 14, 2021 7.220 8.160 7.220 8.000 219,860 +0.81(+11.27%)
Jun 11, 2021 6.990 7.200 6.990 7.190 142,243 +0.27(+3.90%)
Jun 10, 2021 6.990 7.090 6.700 6.920 166,680 -0.05(-0.72%)
Jun 09, 2021 7.210 7.490 6.970 6.970 915,193 +0.02(+0.29%)
Jun 08, 2021 6.910 7.039 6.900 6.950 110,403 +0.05(+0.72%)
Jun 07, 2021 6.960 7.140 6.825 6.900 96,229 +0.02(+0.29%)
Jun 04, 2021 6.710 7.080 6.700 6.880 73,059 +0.27(+4.08%)
Jun 03, 2021 6.850 6.990 6.600 6.610 109,907 -0.29(-4.20%)
Jun 02, 2021 7.280 7.280 6.640 6.900 266,737 -0.37(-5.09%)
Jun 01, 2021 7.440 7.480 7.060 7.270 98,067 -0.17(-2.28%)
May 28, 2021 7.530 7.650 7.310 7.440 70,779 -0.07(-0.93%)
May 27, 2021 7.660 7.800 7.390 7.510 147,587 -0.16(-2.09%)
May 26, 2021 8.020 8.299 7.610 7.670 214,587 -0.30(-3.76%)
May 25, 2021 8.160 8.200 7.620 7.970 128,287 -0.14(-1.73%)
May 24, 2021 8.120 8.365 7.595 8.110 250,092 -0.02(-0.25%)
May 21, 2021 7.900 8.250 7.760 8.130 198,929 +0.37(+4.77%)
May 20, 2021 7.020 8.000 7.020 7.760 423,049 +0.83(+11.98%)
May 19, 2021 6.810 7.030 6.740 6.930 175,522 +0.09(+1.32%)
May 18, 2021 7.000 7.660 6.760 6.840 382,530 +0.10(+1.48%)
May 17, 2021 6.400 7.650 6.260 6.740 237,175 +0.17(+2.59%)
May 14, 2021 6.770 7.170 6.560 6.570 148,222 -0.05(-0.76%)
May 13, 2021 6.710 6.810 6.310 6.620 413,598 -0.02(-0.30%)
May 12, 2021 6.600 6.790 6.310 6.640 294,530 -0.17(-2.50%)
May 11, 2021 6.450 7.080 6.350 6.810 162,020 +0.15(+2.25%)
May 10, 2021 6.940 7.540 6.325 6.660 463,755 -0.47(-6.59%)
May 07, 2021 6.960 7.900 6.850 7.130 2,176,439 -1.74(-19.62%)
May 06, 2021 9.090 9.110 8.550 8.870 67,330 -0.15(-1.66%)
May 05, 2021 9.620 9.625 8.950 9.020 101,433 -0.56(-5.85%)
May 04, 2021 10.05 10.05 9.300 9.580 37,706 -0.46(-4.58%)
May 03, 2021 9.600 10.16 9.580 10.04 34,139 +0.36(+3.72%)
Apr 30, 2021 9.520 9.900 9.520 9.680 32,800 +0.16(+1.68%)
Apr 29, 2021 9.520 9.690 9.290 9.520 62,249 +0.02(+0.21%)
Apr 28, 2021 9.490 9.595 9.300 9.500 34,692 +0.01(+0.11%)
Apr 27, 2021 9.660 9.900 9.260 9.490 58,617 -0.21(-2.16%)
Apr 26, 2021 9.700 9.835 9.290 9.700 102,139 +0.26(+2.75%)
Apr 23, 2021 9.400 9.550 9.280 9.440 59,100 +0.16(+1.72%)
Apr 22, 2021 9.600 9.797 8.900 9.280 136,366 -0.21(-2.21%)
Apr 21, 2021 9.560 9.930 9.300 9.490 416,505 -0.01(-0.11%)
Apr 20, 2021 9.930 10.02 9.300 9.500 111,390 -0.20(-2.06%)
Apr 19, 2021 10.93 10.98 9.580 9.700 517,104 -0.44(-4.34%)
Apr 16, 2021 10.39 10.42 9.855 10.14 392,900 +0.84(+9.03%)
Apr 15, 2021 10.10 10.10 9.300 9.300 65,287 -0.55(-5.58%)
Apr 14, 2021 9.590 10.28 9.590 9.850 49,583 +0.18(+1.86%)
Apr 13, 2021 9.640 10.01 9.500 9.670 479,121 +0.08(+0.83%)
Apr 12, 2021 10.39 10.39 9.450 9.590 93,837 -0.83(-7.97%)
Apr 09, 2021 10.54 10.78 10.32 10.42 50,700 -0.29(-2.71%)
Apr 08, 2021 10.62 10.88 10.21 10.71 44,836 +0.51(+5.00%)
Apr 07, 2021 10.36 10.45 10.00 10.20 24,226 -0.17(-1.64%)
Apr 06, 2021 10.44 10.54 9.954 10.37 34,512 -0.17(-1.61%)
Apr 05, 2021 10.70 10.92 9.890 10.54 34,210 -0.06(-0.57%)
Apr 01, 2021 10.99 11.09 10.27 10.60 47,400 -0.23(-2.12%)
Mar 31, 2021 9.770 11.29 9.230 10.83 110,001 +0.78(+7.76%)
Mar 30, 2021 9.410 10.12 9.400 10.05 112,117 +0.83(+9.00%)
Mar 29, 2021 12.42 12.85 9.220 9.220 268,913 -3.63(-28.25%)
Mar 26, 2021 13.70 15.42 12.60 12.85 184,100 -0.99(-7.15%)
Mar 25, 2021 13.15 15.50 13.10 13.84 887,208 +2.34(+20.35%)
Mar 24, 2021 12.00 12.99 11.23 11.50 203,812 -0.09(-0.78%)
Mar 23, 2021 11.16 12.20 10.96 11.59 94,861 +0.20(+1.76%)
Mar 22, 2021 11.05 11.40 10.32 11.39 73,877 +0.20(+1.79%)
Mar 19, 2021 11.28 11.98 10.95 11.19 254,300 -0.30(-2.61%)
Mar 18, 2021 11.62 12.00 11.32 11.49 87,895 -0.37(-3.12%)
Mar 17, 2021 10.50 11.93 10.10 11.86 87,274 +1.36(+12.95%)
Mar 16, 2021 10.70 11.15 9.810 10.50 135,847 +0.18(+1.74%)
Mar 15, 2021 9.250 10.58 9.060 10.32 230,911 +1.24(+13.66%)
Mar 12, 2021 8.300 9.200 7.700 9.080 196,100 +0.65(+7.71%)
Mar 11, 2021 7.550 8.750 7.550 8.430 144,082 +0.88(+11.66%)
Mar 10, 2021 7.490 8.170 7.320 7.550 66,018 +0.31(+4.28%)
Mar 09, 2021 7.410 7.920 6.980 7.240 54,231 +0.15(+2.12%)
Mar 08, 2021 7.860 7.880 7.000 7.090 49,760 -0.70(-8.99%)
Mar 05, 2021 8.280 8.280 7.560 7.790 35,100 -0.49(-5.92%)
Mar 04, 2021 8.720 9.020 8.100 8.280 51,912 -0.40(-4.61%)
Mar 03, 2021 8.800 9.613 8.610 8.680 78,180 -0.23(-2.58%)
Mar 02, 2021 9.030 9.440 8.860 8.910 41,210 +0.04(+0.45%)
Mar 01, 2021 9.780 9.997 8.800 8.870 70,696 +0.60(+7.26%)
Feb 26, 2021 9.410 9.410 8.010 8.270 80,800 -1.19(-12.58%)
Feb 25, 2021 9.260 9.590 9.010 9.460 36,574 +0.20(+2.16%)
Feb 24, 2021 9.270 9.590 9.110 9.260 26,559 +0.06(+0.65%)
Feb 23, 2021 9.741 9.900 9.130 9.200 83,284 -1.10(-10.68%)
Feb 22, 2021 9.560 10.34 9.463 10.30 56,032 +0.64(+6.63%)
Feb 19, 2021 9.150 9.738 9.150 9.660 54,000 +0.40(+4.32%)
Feb 18, 2021 9.930 9.930 9.200 9.260 30,164 -0.66(-6.65%)
Feb 17, 2021 10.50 10.52 9.570 9.920 30,616 -0.28(-2.75%)
Feb 16, 2021 10.90 10.96 9.750 10.20 37,382 -0.59(-5.47%)
Feb 12, 2021 10.96 11.00 10.79 10.79 12,400 -0.01(-0.09%)
Feb 11, 2021 10.74 11.06 10.43 10.80 25,142 +0.10(+0.93%)
Feb 10, 2021 11.08 11.15 10.70 10.70 25,413 -0.26(-2.37%)
Feb 09, 2021 10.76 11.49 10.76 10.96 40,614 +0.23(+2.14%)
Feb 08, 2021 11.02 11.48 10.59 10.73 37,442 -0.13(-1.20%)
Feb 05, 2021 10.32 11.39 10.32 10.86 44,900 +0.47(+4.52%)
Feb 04, 2021 11.20 12.20 10.03 10.39 81,366 -0.41(-3.80%)
Feb 03, 2021 9.073 12.10 9.073 10.80 290,614 +1.74(+19.21%)
Feb 02, 2021 8.700 9.600 8.700 9.060 53,722 +0.49(+5.72%)
Feb 01, 2021 8.460 8.630 8.310 8.570 26,520 +0.15(+1.78%)
Jan 29, 2021 8.110 8.610 7.800 8.420 18,000 +0.23(+2.81%)
Jan 28, 2021 8.160 8.597 8.000 8.190 28,350 -0.27(-3.20%)
Jan 27, 2021 8.750 9.210 8.200 8.461 38,829 -0.75(-8.13%)
Jan 26, 2021 9.370 9.370 9.050 9.210 14,999 -0.08(-0.86%)
Jan 25, 2021 9.070 9.300 8.680 9.290 36,844 +0.22(+2.43%)
Jan 22, 2021 8.970 9.469 8.500 9.070 19,500 +0.02(+0.22%)
Jan 21, 2021 10.00 10.00 9.050 9.050 60,588 -0.80(-8.12%)
Jan 20, 2021 9.510 10.34 9.320 9.850 97,166 +0.72(+7.89%)
Jan 19, 2021 9.060 9.250 8.739 9.130 11,951 +0.19(+2.13%)
Jan 15, 2021 9.400 9.400 8.930 8.940 13,200 -0.41(-4.39%)
Jan 14, 2021 9.350 9.470 9.100 9.350 13,746 -0.05(-0.53%)
Jan 13, 2021 9.350 9.748 9.300 9.400 15,159 +0.10(+1.08%)
Jan 12, 2021 9.380 9.640 9.300 9.300 20,078 -0.20(-2.11%)
Jan 11, 2021 9.700 9.700 9.191 9.500 22,923 -0.19(-1.96%)
Jan 08, 2021 9.810 9.850 9.500 9.690 14,800 +0.04(+0.41%)
Jan 07, 2021 9.330 9.650 9.110 9.650 24,823 +0.48(+5.23%)
Jan 06, 2021 9.430 9.490 9.150 9.170 26,216 -0.36(-3.78%)
Jan 05, 2021 9.110 9.655 9.100 9.530 18,983 +0.33(+3.59%)
Jan 04, 2021 10.16 10.40 8.480 9.200 93,960 -0.67(-6.79%)
Dec 31, 2020 9.870 9.870 9.870 48,443 +0.31(+3.24%)
Dec 30, 2020 9.800 9.800 9.230 9.560 48,443 -0.24(-2.45%)
Dec 29, 2020 10.25 10.28 9.210 9.800 20,686 -0.20(-2.00%)
Dec 28, 2020 10.04 10.44 9.800 10.00 24,681 -0.12(-1.19%)
Dec 24, 2020 10.00 10.19 9.590 10.12 23,400 -0.27(-2.60%)
Dec 23, 2020 9.990 10.93 9.764 10.39 94,182 +0.40(+4.00%)
Dec 22, 2020 9.440 10.00 9.090 9.990 115,595 +0.66(+7.07%)
Dec 21, 2020 9.280 9.339 8.850 9.330 88,442 +0.05(+0.54%)
Dec 18, 2020 8.840 9.350 8.360 9.280 165,300 +0.48(+5.45%)
Dec 17, 2020 8.100 8.800 8.100 8.800 86,417 +0.45(+5.39%)
Dec 16, 2020 8.160 8.675 7.960 8.350 86,102 +0.19(+2.33%)
Dec 15, 2020 8.300 8.510 7.880 8.160 63,748 -0.35(-4.11%)
Dec 14, 2020 8.520 8.840 8.000 8.510 117,832 -0.03(-0.35%)
Dec 11, 2020 8.120 8.830 8.120 8.540 47,600 +0.35(+4.27%)
Dec 10, 2020 8.190 8.600 7.850 8.190 53,971 -0.05(-0.61%)
Dec 09, 2020 9.180 9.260 7.770 8.240 108,026 -0.82(-9.05%)
Dec 08, 2020 8.250 9.260 8.020 9.060 312,825 +0.76(+9.16%)
Dec 07, 2020 8.578 9.500 8.105 8.300 79,506 -0.70(-7.78%)
Dec 04, 2020 9.690 9.690 8.270 9.000 149,500 -0.69(-7.12%)
Dec 03, 2020 9.600 10.39 9.176 9.690 169,539 -0.38(-3.77%)
Dec 02, 2020 8.720 10.62 8.500 10.07 607,885 +2.18(+27.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.