Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharvaris N.V. (NQ: PHVS )

18.96 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.010 2.307 2.010 2.110 30,039 +0.00(+0.00%)
Nov 29, 2022 2.220 2.330 2.110 2.110 9,550 -0.12(-5.17%)
Nov 28, 2022 2.500 2.500 2.225 2.225 4,463 -0.25(-9.92%)
Nov 25, 2022 2.500 2.550 2.330 2.470 7,627 -0.03(-1.20%)
Nov 23, 2022 2.400 2.850 2.280 2.500 14,973 +0.23(+9.89%)
Nov 22, 2022 2.510 2.670 2.200 2.275 322,089 -0.32(-12.31%)
Nov 21, 2022 2.990 2.990 2.500 2.594 9,305 -0.04(-1.36%)
Nov 18, 2022 2.650 2.860 2.610 2.630 7,742 +0.08(+3.14%)
Nov 17, 2022 2.550 2.900 2.365 2.550 33,137 +0.02(+0.79%)
Nov 16, 2022 2.880 3.100 2.520 2.530 16,194 -0.50(-16.50%)
Nov 15, 2022 3.000 3.190 3.000 3.030 3,299 +0.06(+2.02%)
Nov 14, 2022 3.010 3.340 2.945 2.970 32,900 -0.04(-1.33%)
Nov 11, 2022 3.000 3.160 2.810 3.010 353,966 -0.04(-1.31%)
Nov 10, 2022 3.160 3.430 2.920 3.050 26,624 -0.35(-10.32%)
Nov 09, 2022 3.590 3.650 3.290 3.401 18,923 -0.29(-7.96%)
Nov 08, 2022 3.450 3.790 3.450 3.695 7,582 +0.26(+7.73%)
Nov 07, 2022 3.650 3.740 3.430 3.430 3,234 -0.24(-6.54%)
Nov 04, 2022 4.030 4.195 3.590 3.670 10,446 -0.23(-5.90%)
Nov 03, 2022 4.600 4.600 3.900 3.900 7,413 -0.69(-15.03%)
Nov 02, 2022 4.410 4.800 4.410 4.590 10,439 +0.39(+9.29%)
Nov 01, 2022 5.000 5.000 4.065 4.200 26,121 -0.45(-9.68%)
Oct 31, 2022 5.000 5.044 4.650 4.650 9,344 -0.38(-7.48%)
Oct 28, 2022 5.029 5.070 5.000 5.026 5,462 -0.04(-0.77%)
Oct 27, 2022 5.065 5.065 5.065 5.065 168 -0.05(-1.07%)
Oct 26, 2022 5.140 5.210 5.003 5.120 3,562 +0.03(+0.59%)
Oct 25, 2022 5.320 5.400 5.000 5.090 40,639 -0.18(-3.42%)
Oct 24, 2022 5.510 5.710 5.010 5.270 9,226 -0.23(-4.18%)
Oct 21, 2022 5.720 5.925 5.080 5.500 31,055 +0.34(+6.59%)
Oct 20, 2022 5.180 5.230 4.630 5.160 300,874 +0.27(+5.52%)
Oct 19, 2022 4.760 5.000 4.760 4.890 227,139 +0.10(+2.09%)
Oct 18, 2022 4.750 4.890 4.700 4.790 476,712 +0.15(+3.26%)
Oct 17, 2022 4.946 4.946 4.639 4.639 15,068 +0.02(+0.41%)
Oct 14, 2022 5.000 5.000 4.620 4.620 1,755 -0.11(-2.33%)
Oct 13, 2022 4.690 4.730 4.191 4.730 11,661 -0.27(-5.40%)
Oct 11, 2022 5.000 416 -0.29(-5.48%)
Oct 10, 2022 4.730 5.290 4.730 5.290 11,281 +0.45(+9.30%)
Oct 07, 2022 5.210 5.650 4.840 4.840 7,975 -0.54(-10.12%)
Oct 06, 2022 5.550 6.100 5.240 5.385 15,869 -0.23(-4.01%)
Oct 05, 2022 5.500 6.450 5.500 5.610 104,631 +0.06(+1.08%)
Oct 04, 2022 6.150 6.760 5.540 5.550 31,160 -0.64(-10.34%)
Oct 03, 2022 6.930 7.100 5.380 6.190 13,142 -1.48(-19.30%)
Sep 30, 2022 7.670 7.670 7.670 7.670 482 +0.00(+0.00%)
Sep 29, 2022 7.990 7.990 7.001 7.670 1,788 -0.31(-3.88%)
Sep 28, 2022 7.510 7.980 7.510 7.980 1,531 +0.15(+1.92%)
Sep 27, 2022 7.600 7.830 7.600 7.830 827 -0.12(-1.50%)
Sep 26, 2022 7.949 7.949 7.949 7.949 447 -0.03(-0.39%)
Sep 23, 2022 8.380 8.460 7.860 7.980 23,611 -0.47(-5.56%)
Sep 22, 2022 8.450 8.550 8.450 8.450 1,509 -0.03(-0.37%)
Sep 21, 2022 8.600 8.840 8.482 8.482 1,968 -0.14(-1.63%)
Sep 20, 2022 8.600 8.640 8.600 8.622 1,781 +0.00(+0.02%)
Sep 19, 2022 9.050 9.050 8.620 8.620 15,085 -0.50(-5.48%)
Sep 16, 2022 9.010 9.120 9.010 9.120 1,108 -0.17(-1.78%)
Sep 15, 2022 9.250 9.355 9.010 9.285 9,351 +0.14(+1.57%)
Sep 14, 2022 9.050 9.250 9.050 9.141 4,897 +0.07(+0.79%)
Sep 13, 2022 9.380 9.430 9.000 9.070 14,445 -0.24(-2.58%)
Sep 12, 2022 9.300 9.692 9.300 9.310 6,127 -0.00(-0.05%)
Sep 09, 2022 9.260 9.315 9.080 9.315 869 +0.05(+0.59%)
Sep 08, 2022 9.010 9.260 9.000 9.260 1,608 +0.04(+0.43%)
Sep 06, 2022 9.220 209 -0.18(-1.91%)
Sep 02, 2022 8.970 9.450 8.970 9.400 24,215 +0.41(+4.56%)
Sep 01, 2022 8.920 9.090 8.920 8.990 7,479 -0.10(-1.10%)
Aug 31, 2022 9.050 9.500 9.000 9.090 4,108 +0.04(+0.44%)
Aug 30, 2022 8.970 9.400 8.970 9.050 9,336 +0.05(+0.56%)
Aug 29, 2022 8.970 9.600 8.550 9.000 11,805 -0.25(-2.70%)
Aug 26, 2022 9.800 10.00 9.250 9.250 12,348 -0.55(-5.61%)
Aug 25, 2022 10.40 10.48 9.600 9.800 26,009 -0.28(-2.78%)
Aug 24, 2022 10.44 11.74 10.00 10.08 22,978 -0.91(-8.28%)
Aug 23, 2022 11.74 12.13 10.55 10.99 47,498 -1.15(-9.51%)
Aug 22, 2022 14.84 14.84 11.06 12.14 70,403 -6.34(-34.32%)
Aug 19, 2022 18.75 19.35 18.31 18.49 2,092 -0.95(-4.89%)
Aug 18, 2022 19.34 19.62 18.99 19.44 1,788 +0.44(+2.32%)
Aug 17, 2022 18.90 20.87 18.25 19.00 7,991 +0.38(+2.04%)
Aug 16, 2022 20.55 20.55 18.53 18.62 5,304 -1.18(-5.96%)
Aug 15, 2022 17.15 22.30 17.15 19.80 31,499 +2.78(+16.33%)
Aug 11, 2022 17.02 133 +0.02(+0.12%)
Aug 10, 2022 17.75 17.75 17.00 17.00 941 -1.24(-6.80%)
Aug 08, 2022 18.24 467 -0.76(-4.00%)
Aug 05, 2022 19.25 19.25 18.25 19.00 1,445 -0.23(-1.20%)
Aug 04, 2022 19.75 19.75 19.23 19.23 1,431 -0.47(-2.39%)
Aug 03, 2022 19.23 19.95 19.23 19.70 1,175 +0.46(+2.39%)
Aug 02, 2022 19.24 19.24 19.24 19.24 548 -0.76(-3.80%)
Aug 01, 2022 21.40 21.50 20.00 20.00 6,697 -1.84(-8.45%)
Jul 29, 2022 21.49 23.64 20.97 21.84 4,061 +0.00(+0.02%)
Jul 28, 2022 21.25 22.74 21.25 21.84 1,593 +0.83(+3.95%)
Jul 27, 2022 21.01 21.01 21.01 21.01 496 -0.47(-2.19%)
Jul 26, 2022 21.22 21.48 21.17 21.48 2,717 -0.12(-0.56%)
Jul 25, 2022 21.54 21.75 21.10 21.60 2,427 -0.01(-0.05%)
Jul 22, 2022 21.81 22.48 21.61 21.61 5,005 -0.27(-1.23%)
Jul 21, 2022 21.50 22.20 21.36 21.88 7,711 -0.42(-1.88%)
Jul 20, 2022 22.75 22.95 22.30 22.30 5,797 -0.55(-2.41%)
Jul 19, 2022 23.14 23.45 22.50 22.85 2,983 -0.34(-1.47%)
Jul 18, 2022 22.93 23.87 21.37 23.19 11,860 +0.09(+0.39%)
Jul 15, 2022 23.35 23.35 22.39 23.10 6,619 -0.34(-1.45%)
Jul 14, 2022 22.58 23.45 22.55 23.44 29,518 -0.43(-1.80%)
Jul 13, 2022 23.45 24.36 22.48 23.87 32,210 +0.42(+1.79%)
Jul 12, 2022 23.25 23.45 20.92 23.45 3,146 +0.05(+0.21%)
Jul 11, 2022 23.40 23.40 23.40 23.40 1,482 +0.59(+2.59%)
Jul 08, 2022 25.80 26.00 22.81 22.81 10,361 -2.99(-11.59%)
Jul 07, 2022 24.00 25.80 23.50 25.80 17,052 +2.01(+8.45%)
Jul 06, 2022 23.28 23.79 23.04 23.79 2,866 +0.40(+1.71%)
Jul 05, 2022 23.39 23.39 23.39 23.39 678 -0.26(-1.10%)
Jul 01, 2022 22.08 24.02 21.73 23.65 32,178 +1.55(+7.01%)
Jun 30, 2022 20.31 22.25 20.31 22.10 29,574 +1.45(+7.02%)
Jun 29, 2022 20.35 20.86 19.52 20.65 9,750 +0.64(+3.20%)
Jun 28, 2022 20.00 21.00 18.89 20.01 9,331 -0.14(-0.69%)
Jun 27, 2022 20.95 20.97 20.01 20.15 4,065 -0.79(-3.77%)
Jun 24, 2022 22.06 22.20 20.94 20.94 8,068 -1.46(-6.52%)
Jun 23, 2022 23.10 23.10 21.75 22.40 57,980 +0.01(+0.04%)
Jun 22, 2022 23.98 24.87 22.32 22.39 32,053 -1.79(-7.40%)
Jun 21, 2022 25.10 25.10 23.35 24.18 33,354 -3.32(-12.07%)
Jun 17, 2022 21.50 27.50 20.36 27.50 111,168 +4.98(+22.11%)
Jun 16, 2022 21.74 22.94 21.52 22.52 18,751 +1.29(+6.08%)
Jun 15, 2022 21.20 21.50 20.98 21.23 27,162 -0.27(-1.26%)
Jun 14, 2022 21.10 21.50 20.79 21.50 15,529 +0.40(+1.90%)
Jun 13, 2022 21.10 21.10 20.70 21.10 62,358 -0.39(-1.81%)
Jun 10, 2022 20.80 21.49 20.50 21.49 23,063 +0.49(+2.33%)
Jun 09, 2022 20.81 21.00 19.40 21.00 8,287 +0.05(+0.24%)
Jun 08, 2022 19.96 21.00 19.96 20.95 4,836 +0.76(+3.76%)
Jun 07, 2022 18.95 21.45 18.95 20.19 14,456 +1.69(+9.14%)
Jun 06, 2022 18.22 18.72 18.22 18.50 328,720 -0.22(-1.18%)
Jun 03, 2022 17.58 18.72 17.58 18.72 20,917 +1.12(+6.36%)
Jun 02, 2022 17.60 17.60 17.60 17.60 302 -0.38(-2.11%)
Jun 01, 2022 17.05 17.98 17.01 17.98 3,114 -0.01(-0.08%)
May 31, 2022 18.00 18.00 17.99 17.99 3,226 +0.50(+2.88%)
May 27, 2022 17.36 17.49 17.36 17.49 956 -0.51(-2.83%)
May 26, 2022 17.26 18.00 16.92 18.00 24,955 +0.98(+5.76%)
May 25, 2022 17.56 17.56 17.00 17.02 1,453 +0.02(+0.12%)
May 24, 2022 16.50 17.15 16.50 17.00 7,990 +0.00(+0.00%)
May 23, 2022 17.00 17.00 17.00 17.00 195 +0.00(+0.00%)
May 20, 2022 16.89 17.00 16.40 17.00 2,258 +0.30(+1.80%)
May 19, 2022 16.98 16.98 16.70 16.70 1,164 -0.18(-1.07%)
May 18, 2022 16.78 17.28 16.62 16.88 6,401 -0.67(-3.82%)
May 17, 2022 17.10 17.55 17.10 17.55 3,781 +0.44(+2.57%)
May 16, 2022 17.30 17.35 16.90 17.11 8,633 -0.14(-0.81%)
May 13, 2022 18.00 18.00 17.25 17.25 4,106 +0.23(+1.35%)
May 12, 2022 16.50 17.02 16.50 17.02 2,249 +0.67(+4.10%)
May 11, 2022 16.74 16.74 16.35 16.35 797 -0.05(-0.30%)
May 10, 2022 16.66 17.52 16.40 16.40 1,747 -0.10(-0.61%)
May 09, 2022 16.48 16.80 16.22 16.50 2,541 -0.31(-1.84%)
May 06, 2022 16.98 17.21 16.51 16.81 1,435 -0.19(-1.12%)
May 05, 2022 17.00 17.00 17.00 17.00 191 +0.05(+0.29%)
May 04, 2022 16.99 17.03 16.32 16.95 4,410 +0.28(+1.68%)
May 03, 2022 17.05 17.05 16.65 16.67 2,178 -0.43(-2.51%)
May 02, 2022 17.05 17.89 17.00 17.10 4,070 +0.01(+0.06%)
Apr 29, 2022 18.00 18.00 17.00 17.09 13,219 -0.91(-5.06%)
Apr 28, 2022 16.90 18.21 16.90 18.00 1,252 +0.95(+5.57%)
Apr 27, 2022 17.23 18.00 16.80 17.05 1,673 +0.05(+0.29%)
Apr 26, 2022 17.09 17.99 16.80 17.00 593,234 -0.02(-0.12%)
Apr 25, 2022 17.14 17.14 16.70 17.02 2,569 +0.02(+0.12%)
Apr 22, 2022 17.50 17.60 16.79 17.00 8,281 -0.49(-2.80%)
Apr 21, 2022 17.75 18.09 17.29 17.49 7,565 +0.16(+0.92%)
Apr 20, 2022 17.34 17.34 17.32 17.33 1,489 +0.08(+0.46%)
Apr 19, 2022 17.95 17.95 17.25 17.25 1,919 -0.36(-2.04%)
Apr 18, 2022 17.89 17.89 17.61 17.61 2,039 +0.00(+0.00%)
Apr 14, 2022 18.00 18.00 17.61 17.61 1,458 -0.35(-1.95%)
Apr 13, 2022 18.18 18.59 17.90 17.96 3,026 -0.03(-0.17%)
Apr 12, 2022 18.45 18.45 17.99 17.99 1,103 +0.09(+0.50%)
Apr 11, 2022 18.45 18.52 17.90 17.90 1,343 -0.55(-2.98%)
Apr 08, 2022 18.16 19.00 18.15 18.45 20,936 -0.18(-0.97%)
Apr 07, 2022 18.20 18.63 17.90 18.63 4,434 +0.26(+1.42%)
Apr 06, 2022 18.70 18.70 17.91 18.37 2,651 -0.22(-1.21%)
Apr 05, 2022 18.08 18.70 17.60 18.59 13,393 +0.98(+5.59%)
Apr 04, 2022 17.61 17.61 17.61 17.61 883 -0.53(-2.89%)
Mar 31, 2022 18.14 142 +0.08(+0.42%)
Mar 30, 2022 18.00 18.50 18.00 18.06 2,091 -0.34(-1.85%)
Mar 29, 2022 18.70 18.70 17.93 18.40 5,365 +0.20(+1.10%)
Mar 28, 2022 18.04 18.69 17.72 18.20 2,526 +0.53(+3.00%)
Mar 25, 2022 17.67 17.67 17.67 17.67 431 -0.83(-4.49%)
Mar 24, 2022 18.40 18.50 18.23 18.50 1,219 +0.01(+0.05%)
Mar 23, 2022 17.88 18.49 17.70 18.49 1,332 +1.00(+5.72%)
Mar 22, 2022 17.50 17.85 17.00 17.49 2,788 +0.15(+0.87%)
Mar 21, 2022 17.85 17.95 17.34 17.34 1,529 -0.80(-4.41%)
Mar 18, 2022 17.28 18.14 17.28 18.14 1,093 +0.84(+4.86%)
Mar 17, 2022 17.39 17.61 17.10 17.30 11,352 -0.30(-1.70%)
Mar 16, 2022 17.76 18.60 17.42 17.60 8,402 +0.26(+1.50%)
Mar 15, 2022 17.34 17.65 17.00 17.34 2,892 +0.04(+0.23%)
Mar 14, 2022 17.70 18.34 16.91 17.30 10,110 +0.30(+1.76%)
Mar 10, 2022 17.00 25 -0.07(-0.41%)
Mar 09, 2022 17.30 18.12 17.00 17.07 12,647 -0.01(-0.06%)
Mar 08, 2022 17.46 18.28 15.93 17.08 14,117 -0.37(-2.12%)
Mar 07, 2022 17.00 17.90 17.00 17.45 4,264 -0.32(-1.80%)
Mar 04, 2022 17.34 18.20 16.52 17.77 5,185 +0.29(+1.66%)
Mar 03, 2022 17.01 17.60 16.60 17.48 20,023 +0.48(+2.82%)
Mar 02, 2022 18.00 18.00 16.86 17.00 11,607 -1.47(-7.96%)
Mar 01, 2022 17.05 18.47 16.43 18.47 4,934 +1.37(+8.01%)
Feb 28, 2022 17.60 17.60 17.00 17.10 18,691 -0.19(-1.10%)
Feb 24, 2022 17.29 1,159 +0.04(+0.23%)
Feb 23, 2022 17.60 17.60 17.01 17.25 2,290 +0.26(+1.53%)
Feb 22, 2022 17.20 18.15 16.31 16.99 17,714 -0.51(-2.91%)
Feb 18, 2022 17.50 0 -0.34(-1.88%)
Feb 17, 2022 17.84 17.84 17.84 17.84 1,662 -0.36(-2.01%)
Feb 16, 2022 18.20 18.20 18.20 18.20 345 -0.05(-0.25%)
Feb 15, 2022 18.77 18.77 17.95 18.25 1,428 +0.14(+0.80%)
Feb 14, 2022 18.10 18.50 17.91 18.10 17,876 +0.00(+0.00%)
Feb 11, 2022 17.48 18.10 17.48 18.10 1,100 +0.35(+1.97%)
Feb 10, 2022 18.32 18.32 17.61 17.75 6,427 +0.13(+0.76%)
Feb 09, 2022 18.60 18.60 17.62 17.62 504 -0.86(-4.68%)
Feb 08, 2022 18.31 18.48 18.31 18.48 777 +0.17(+0.93%)
Feb 07, 2022 18.09 18.31 18.05 18.31 976 +1.12(+6.52%)
Feb 04, 2022 17.00 17.25 16.90 17.19 11,899 -0.04(-0.23%)
Feb 03, 2022 16.89 18.10 17.23 6,920 +0.23(+1.35%)
Feb 02, 2022 17.47 17.53 16.85 17.00 17,637 +0.00(+0.00%)
Feb 01, 2022 17.25 17.43 17.00 17.00 3,880 -0.19(-1.11%)
Jan 31, 2022 16.79 17.35 16.77 17.19 12,465 +0.19(+1.12%)
Jan 28, 2022 17.25 18.05 16.49 17.00 24,779 +0.00(+0.00%)
Jan 27, 2022 17.03 17.55 16.95 17.00 21,736 +0.00(+0.00%)
Jan 26, 2022 17.98 17.98 16.94 17.00 3,768 +0.00(+0.00%)
Jan 25, 2022 16.20 17.00 15.88 17.00 10,218 +0.03(+0.18%)
Jan 24, 2022 16.14 17.08 16.14 16.97 5,234 -0.64(-3.63%)
Jan 21, 2022 16.63 17.95 16.63 17.61 7,865 -0.64(-3.51%)
Jan 20, 2022 18.14 19.69 18.14 18.25 24,585 -0.71(-3.74%)
Jan 19, 2022 19.17 20.00 18.85 18.96 14,546 -0.69(-3.51%)
Jan 18, 2022 18.90 19.66 18.90 19.65 12,628 +1.67(+9.29%)
Jan 14, 2022 17.98 0 +0.55(+3.16%)
Jan 13, 2022 17.43 17.43 17.43 17.43 465 -0.04(-0.23%)
Jan 12, 2022 16.73 17.47 16.73 17.47 1,755 -0.18(-1.02%)
Jan 11, 2022 17.95 17.95 17.65 17.65 2,259 -0.36(-2.00%)
Jan 10, 2022 19.29 19.51 17.34 18.01 13,666 -1.29(-6.68%)
Jan 07, 2022 19.25 21.34 17.91 19.30 13,504 +2.60(+15.57%)
Jan 06, 2022 16.57 17.14 15.71 16.70 22,376 +0.72(+4.51%)
Jan 04, 2022 15.98 15.98 15.98 82 -0.43(-2.62%)
Jan 03, 2022 15.98 16.50 15.95 16.41 3,297 +2.02(+14.04%)
Dec 31, 2021 15.50 16.71 14.39 14.39 4,182 -1.48(-9.33%)
Dec 30, 2021 16.62 16.62 15.85 15.87 1,414 -0.10(-0.63%)
Dec 29, 2021 16.55 16.55 14.90 15.97 1,870 +0.57(+3.70%)
Dec 28, 2021 15.94 16.13 14.40 15.40 3,484 -0.60(-3.75%)
Dec 27, 2021 15.39 16.00 14.47 16.00 5,667 +0.25(+1.59%)
Dec 23, 2021 15.75 15.94 15.75 15.75 1,500 -0.20(-1.25%)
Dec 22, 2021 16.13 16.13 15.04 15.95 13,263 +0.19(+1.21%)
Dec 21, 2021 16.09 17.36 15.00 15.76 16,618 -0.64(-3.90%)
Dec 20, 2021 15.55 17.56 15.55 16.40 10,771 +0.90(+5.81%)
Dec 17, 2021 14.75 15.50 14.75 15.50 5,193 +0.75(+5.07%)
Dec 16, 2021 14.75 14.75 14.75 14.75 175 -0.25(-1.65%)
Dec 15, 2021 15.00 15.49 14.77 15.00 5,747 -0.01(-0.07%)
Dec 14, 2021 15.01 15.01 15.01 15.01 313 +0.24(+1.62%)
Dec 13, 2021 14.76 15.48 14.24 14.77 36,588 -0.17(-1.14%)
Dec 10, 2021 15.00 15.47 14.04 14.94 15,554 -0.13(-0.86%)
Dec 09, 2021 15.02 15.99 15.00 15.07 7,545 +0.00(+0.00%)
Dec 08, 2021 15.44 16.00 15.01 15.07 8,041 -0.18(-1.18%)
Dec 07, 2021 14.11 15.79 14.11 15.25 17,816 -0.38(-2.43%)
Dec 06, 2021 15.63 15.63 15.63 15.63 200 +0.97(+6.62%)
Dec 03, 2021 14.66 14.66 14.66 14.66 430 -0.15(-1.01%)
Dec 02, 2021 14.76 14.81 14.75 14.81 3,031 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.