Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.440 7.830 7.140 7.720 190,063 +0.20(+2.66%)
Nov 29, 2022 7.760 7.780 6.800 7.520 188,380 -0.03(-0.40%)
Nov 28, 2022 7.920 7.989 7.100 7.550 83,093 -0.45(-5.63%)
Nov 25, 2022 8.310 8.430 7.760 8.000 32,052 +0.00(+0.00%)
Nov 23, 2022 8.500 8.783 7.970 8.000 123,734 -0.48(-5.66%)
Nov 22, 2022 7.850 8.664 7.780 8.480 327,934 +0.77(+9.99%)
Nov 21, 2022 6.800 8.200 6.800 7.710 207,202 +0.91(+13.38%)
Nov 18, 2022 6.370 7.010 6.095 6.800 58,266 +0.39(+6.08%)
Nov 17, 2022 6.290 6.470 6.040 6.410 91,501 +0.09(+1.42%)
Nov 16, 2022 6.210 6.580 6.100 6.320 143,417 +0.02(+0.32%)
Nov 15, 2022 6.300 6.380 6.140 6.300 49,540 +0.11(+1.78%)
Nov 14, 2022 6.400 6.400 6.000 6.190 93,927 -0.15(-2.37%)
Nov 11, 2022 6.030 6.500 5.690 6.340 149,406 +0.56(+9.69%)
Nov 10, 2022 5.820 5.997 5.250 5.780 73,215 -0.03(-0.52%)
Nov 09, 2022 5.970 5.970 5.590 5.810 93,041 +0.05(+0.87%)
Nov 08, 2022 5.720 5.800 5.350 5.760 103,780 +0.01(+0.17%)
Nov 07, 2022 6.010 6.010 5.700 5.750 94,857 -0.15(-2.54%)
Nov 04, 2022 5.880 6.390 5.790 5.900 144,093 +0.07(+1.20%)
Nov 03, 2022 5.670 5.830 5.610 5.830 6,161 -0.07(-1.19%)
Nov 02, 2022 5.990 6.190 5.600 5.900 32,131 -0.15(-2.48%)
Nov 01, 2022 5.720 6.200 5.660 6.050 37,264 +0.33(+5.77%)
Oct 31, 2022 5.890 5.940 5.500 5.720 9,413 -0.27(-4.51%)
Oct 28, 2022 5.800 6.064 5.469 5.990 25,021 +0.19(+3.28%)
Oct 27, 2022 5.950 6.250 5.260 5.800 23,064 +0.16(+2.84%)
Oct 26, 2022 5.270 5.780 5.250 5.640 17,573 +0.23(+4.25%)
Oct 25, 2022 5.320 5.500 5.060 5.410 21,005 +0.18(+3.44%)
Oct 24, 2022 5.350 5.750 5.020 5.230 75,735 -0.22(-4.04%)
Oct 21, 2022 5.220 5.510 5.147 5.450 13,819 +0.08(+1.49%)
Oct 20, 2022 5.260 5.420 5.145 5.370 17,855 +0.11(+2.09%)
Oct 19, 2022 5.220 5.480 5.030 5.260 16,434 -0.07(-1.31%)
Oct 18, 2022 5.010 5.330 5.010 5.330 6,936 +0.25(+4.92%)
Oct 17, 2022 4.900 5.350 4.900 5.080 24,828 +0.21(+4.31%)
Oct 14, 2022 5.150 5.780 4.630 4.870 52,793 -0.30(-5.80%)
Oct 13, 2022 4.290 5.300 4.277 5.170 40,271 +0.77(+17.50%)
Oct 12, 2022 4.470 4.500 4.100 4.400 78,584 +0.17(+4.02%)
Oct 11, 2022 4.580 4.790 4.070 4.230 69,948 -0.55(-11.51%)
Oct 10, 2022 4.400 4.970 4.210 4.780 26,310 +0.48(+11.16%)
Oct 07, 2022 4.570 5.280 4.300 4.300 64,920 -0.41(-8.70%)
Oct 06, 2022 4.190 5.500 4.030 4.710 72,070 +0.77(+19.54%)
Oct 05, 2022 4.400 4.400 3.800 3.940 52,654 -0.46(-10.45%)
Oct 04, 2022 5.270 5.470 4.000 4.400 125,915 -0.49(-10.02%)
Oct 03, 2022 4.880 5.400 4.520 4.890 64,257 +0.01(+0.20%)
Sep 30, 2022 5.700 5.700 4.790 4.880 66,491 -0.75(-13.32%)
Sep 29, 2022 5.630 5.930 5.430 5.630 7,292 +0.02(+0.36%)
Sep 28, 2022 6.010 6.010 5.570 5.610 11,145 -0.39(-6.50%)
Sep 27, 2022 6.710 6.742 5.720 6.000 40,291 -0.49(-7.55%)
Sep 26, 2022 6.450 6.670 5.710 6.490 45,346 -0.11(-1.67%)
Sep 23, 2022 6.430 6.968 6.400 6.600 10,079 -0.03(-0.45%)
Sep 22, 2022 5.810 6.970 5.230 6.630 30,254 +0.75(+12.76%)
Sep 21, 2022 6.130 6.390 5.760 5.880 34,759 -0.63(-9.68%)
Sep 20, 2022 6.530 6.690 6.085 6.510 19,964 -0.19(-2.84%)
Sep 19, 2022 6.500 6.700 6.120 6.700 56,917 +0.37(+5.85%)
Sep 16, 2022 6.120 6.490 5.796 6.330 65,539 -0.04(-0.63%)
Sep 15, 2022 6.270 6.520 6.120 6.370 41,944 +0.07(+1.11%)
Sep 14, 2022 6.270 6.400 6.020 6.300 18,856 -0.05(-0.79%)
Sep 13, 2022 6.420 6.420 5.854 6.350 24,997 +0.15(+2.42%)
Sep 12, 2022 5.950 6.500 5.766 6.200 49,711 +0.50(+8.77%)
Sep 09, 2022 5.810 6.490 5.440 5.700 20,906 -0.07(-1.21%)
Sep 08, 2022 5.730 6.500 5.390 5.770 66,596 +0.04(+0.70%)
Sep 07, 2022 5.660 5.990 5.540 5.730 36,085 +0.11(+1.96%)
Sep 06, 2022 5.470 6.130 5.060 5.620 56,010 +0.12(+2.18%)
Sep 02, 2022 4.750 5.740 4.710 5.500 57,349 +0.75(+15.79%)
Sep 01, 2022 5.980 5.980 4.600 4.750 83,937 -1.18(-19.90%)
Aug 31, 2022 6.400 6.480 5.840 5.930 70,951 -0.32(-5.12%)
Aug 30, 2022 6.660 6.830 6.190 6.250 38,780 -0.11(-1.73%)
Aug 29, 2022 6.600 6.790 6.270 6.360 97,350 -0.18(-2.75%)
Aug 26, 2022 6.730 6.787 6.401 6.540 55,547 -0.11(-1.65%)
Aug 25, 2022 6.670 6.950 6.200 6.650 80,439 +0.12(+1.84%)
Aug 24, 2022 6.310 6.985 6.200 6.530 103,436 +0.07(+1.08%)
Aug 23, 2022 6.170 6.460 6.120 6.460 24,306 +0.33(+5.38%)
Aug 22, 2022 5.920 6.370 5.910 6.130 25,685 +0.19(+3.20%)
Aug 19, 2022 6.200 6.400 5.740 5.940 78,985 -0.27(-4.35%)
Aug 18, 2022 6.350 6.430 6.090 6.210 28,734 -0.22(-3.42%)
Aug 17, 2022 7.020 7.065 6.220 6.430 52,057 -0.73(-10.20%)
Aug 16, 2022 7.790 8.140 7.000 7.160 82,673 -0.64(-8.21%)
Aug 15, 2022 7.940 8.000 7.640 7.800 65,262 -0.21(-2.62%)
Aug 12, 2022 7.780 8.250 7.770 8.010 66,578 +0.33(+4.30%)
Aug 11, 2022 7.910 8.190 7.370 7.680 52,927 -0.10(-1.29%)
Aug 10, 2022 8.010 8.080 7.450 7.780 46,147 -0.04(-0.51%)
Aug 09, 2022 7.670 8.040 7.500 7.820 73,785 +0.09(+1.16%)
Aug 08, 2022 7.650 7.860 7.280 7.730 76,304 +0.23(+3.07%)
Aug 05, 2022 7.100 7.760 6.999 7.500 118,468 +0.40(+5.63%)
Aug 04, 2022 6.860 7.100 6.390 7.100 30,141 +0.34(+5.03%)
Aug 03, 2022 6.640 6.852 6.020 6.760 126,894 +0.18(+2.74%)
Aug 02, 2022 6.140 6.650 6.140 6.580 114,239 +0.39(+6.30%)
Aug 01, 2022 6.420 6.550 5.850 6.190 103,729 -0.23(-3.58%)
Jul 29, 2022 6.850 6.850 6.300 6.420 48,304 -0.39(-5.73%)
Jul 28, 2022 7.400 7.400 6.558 6.810 160,937 -0.46(-6.33%)
Jul 27, 2022 7.570 7.650 7.090 7.270 45,798 -0.19(-2.55%)
Jul 26, 2022 6.750 7.460 6.320 7.460 118,406 +0.75(+11.18%)
Jul 25, 2022 6.580 6.820 6.054 6.710 100,063 +0.26(+4.03%)
Jul 22, 2022 6.880 7.080 6.220 6.450 100,823 -0.43(-6.25%)
Jul 21, 2022 6.750 7.200 6.680 6.880 86,474 +0.13(+1.93%)
Jul 20, 2022 6.220 7.140 6.190 6.750 104,423 +0.47(+7.48%)
Jul 19, 2022 6.600 6.710 6.105 6.280 107,186 -0.14(-2.18%)
Jul 18, 2022 5.690 6.800 5.690 6.420 189,567 +0.73(+12.83%)
Jul 15, 2022 5.510 5.770 5.270 5.690 98,681 +0.30(+5.57%)
Jul 14, 2022 4.840 5.860 4.810 5.390 243,819 +0.49(+10.00%)
Jul 13, 2022 4.870 5.165 4.780 4.900 77,170 -0.07(-1.41%)
Jul 12, 2022 4.980 5.190 4.650 4.970 102,664 -0.03(-0.60%)
Jul 11, 2022 5.070 5.380 4.800 5.000 114,491 -0.02(-0.40%)
Jul 08, 2022 4.960 5.400 4.960 5.020 127,187 +0.04(+0.80%)
Jul 07, 2022 4.800 5.350 4.777 4.980 139,360 +0.13(+2.68%)
Jul 06, 2022 4.970 5.680 4.850 4.850 126,094 -0.19(-3.77%)
Jul 05, 2022 5.230 5.230 4.680 5.040 187,163 -0.34(-6.32%)
Jul 01, 2022 5.690 6.200 4.360 5.380 613,951 -0.18(-3.24%)
Jun 30, 2022 4.830 6.000 4.560 5.560 341,625 +0.62(+12.55%)
Jun 29, 2022 4.120 4.990 4.007 4.940 226,156 +0.74(+17.62%)
Jun 28, 2022 3.890 4.370 3.750 4.200 289,528 +0.27(+6.87%)
Jun 27, 2022 3.720 3.990 3.455 3.930 241,821 +0.19(+5.08%)
Jun 24, 2022 3.430 3.740 3.230 3.740 1,877,983 +0.30(+8.72%)
Jun 23, 2022 2.890 4.390 2.810 3.440 4,607,275 +0.85(+32.82%)
Jun 22, 2022 2.324 2.760 2.324 2.590 64,470 +0.23(+9.75%)
Jun 21, 2022 2.410 2.450 2.320 2.360 73,847 +0.04(+1.72%)
Jun 17, 2022 2.250 2.450 2.200 2.320 78,008 +0.10(+4.50%)
Jun 16, 2022 2.430 2.430 2.180 2.220 102,512 -0.23(-9.39%)
Jun 15, 2022 2.540 2.670 2.340 2.450 76,509 +0.02(+0.82%)
Jun 14, 2022 2.650 2.760 2.420 2.430 40,435 -0.25(-9.33%)
Jun 13, 2022 2.390 2.770 2.287 2.680 175,941 +0.18(+7.20%)
Jun 10, 2022 2.650 2.740 2.450 2.500 54,673 -0.24(-8.76%)
Jun 09, 2022 2.870 2.950 2.690 2.740 86,320 -0.15(-5.19%)
Jun 08, 2022 2.810 2.990 2.807 2.890 60,115 +0.01(+0.35%)
Jun 07, 2022 2.490 2.950 2.430 2.880 142,136 +0.38(+15.20%)
Jun 06, 2022 2.900 2.900 2.420 2.500 135,808 -0.20(-7.41%)
Jun 03, 2022 2.840 2.878 2.640 2.700 109,268 -0.05(-1.82%)
Jun 02, 2022 2.990 2.990 2.560 2.750 210,708 +0.31(+12.70%)
Jun 01, 2022 2.310 2.550 2.200 2.440 131,416 +0.12(+5.17%)
May 31, 2022 2.490 2.550 2.255 2.320 105,446 -0.18(-7.20%)
May 27, 2022 2.300 2.560 2.300 2.500 62,584 +0.18(+7.76%)
May 26, 2022 2.200 2.390 2.150 2.320 46,266 +0.11(+4.98%)
May 25, 2022 2.210 2.410 2.200 2.210 28,804 -0.07(-3.07%)
May 24, 2022 2.520 2.780 2.200 2.280 27,958 -0.32(-12.31%)
May 23, 2022 2.740 2.870 2.550 2.600 22,171 -0.07(-2.62%)
May 20, 2022 2.670 2.720 2.650 2.670 44,107 +0.06(+2.30%)
May 19, 2022 2.790 2.820 2.550 2.610 38,893 -0.18(-6.45%)
May 18, 2022 2.810 2.880 2.690 2.790 48,678 -0.04(-1.41%)
May 17, 2022 2.460 2.930 2.460 2.830 56,476 +0.53(+23.04%)
May 16, 2022 2.640 3.000 2.220 2.300 75,305 -0.25(-9.80%)
May 13, 2022 2.940 3.027 2.540 2.550 88,161 -0.31(-10.84%)
May 12, 2022 3.120 3.496 2.770 2.860 59,426 -0.31(-9.78%)
May 11, 2022 3.400 3.560 3.080 3.170 60,227 -0.23(-6.76%)
May 10, 2022 2.900 3.550 2.900 3.400 87,401 +0.67(+24.54%)
May 09, 2022 2.860 2.860 2.640 2.730 43,147 -0.18(-6.19%)
May 06, 2022 2.830 3.150 2.780 2.910 60,607 +0.03(+1.04%)
May 05, 2022 3.300 3.700 2.720 2.880 90,563 -0.56(-16.28%)
May 04, 2022 3.690 4.000 3.440 3.440 86,215 -0.30(-8.02%)
May 03, 2022 4.010 4.250 3.670 3.740 81,467 -0.29(-7.20%)
May 02, 2022 3.940 4.230 3.930 4.030 140,713 +0.06(+1.51%)
Apr 29, 2022 4.070 4.260 3.950 3.970 84,717 -0.13(-3.17%)
Apr 28, 2022 3.930 4.120 3.800 4.100 67,502 +0.17(+4.33%)
Apr 27, 2022 4.020 4.100 3.840 3.930 45,176 -0.10(-2.48%)
Apr 26, 2022 4.370 4.400 4.010 4.030 80,994 -0.42(-9.44%)
Apr 25, 2022 4.110 4.650 3.980 4.450 57,044 +0.32(+7.75%)
Apr 22, 2022 4.240 4.390 3.890 4.130 52,015 -0.12(-2.82%)
Apr 21, 2022 4.310 4.510 4.120 4.250 106,605 -0.05(-1.16%)
Apr 20, 2022 4.710 4.915 4.160 4.300 82,462 -0.38(-8.12%)
Apr 19, 2022 4.750 4.955 4.620 4.680 222,411 -0.09(-1.89%)
Apr 18, 2022 4.680 5.010 4.540 4.770 103,167 +0.02(+0.42%)
Apr 14, 2022 4.350 4.904 4.150 4.750 178,523 +0.42(+9.70%)
Apr 13, 2022 4.040 4.560 3.910 4.330 82,006 +0.28(+6.91%)
Apr 12, 2022 4.440 4.440 3.960 4.050 63,725 -0.23(-5.37%)
Apr 11, 2022 4.140 4.520 3.850 4.280 78,551 +0.10(+2.39%)
Apr 08, 2022 4.480 4.480 4.160 4.180 34,021 -0.35(-7.73%)
Apr 07, 2022 4.780 5.110 4.460 4.530 44,889 -0.29(-6.02%)
Apr 06, 2022 5.050 5.110 4.790 4.820 44,235 -0.29(-5.68%)
Apr 05, 2022 5.600 5.610 4.960 5.110 47,420 -0.43(-7.76%)
Apr 04, 2022 5.290 5.679 5.042 5.540 43,789 +0.31(+5.93%)
Apr 01, 2022 5.550 5.785 5.100 5.230 59,304 +0.16(+3.16%)
Mar 31, 2022 5.220 5.350 5.000 5.070 70,166 -0.18(-3.43%)
Mar 30, 2022 5.510 5.510 5.180 5.250 30,124 -0.15(-2.78%)
Mar 29, 2022 5.600 5.780 5.150 5.400 48,166 -0.10(-1.82%)
Mar 28, 2022 5.750 5.770 5.220 5.500 28,592 -0.27(-4.68%)
Mar 25, 2022 6.450 6.450 5.690 5.770 31,108 -0.59(-9.28%)
Mar 24, 2022 6.510 6.570 6.210 6.360 52,377 -0.14(-2.15%)
Mar 23, 2022 6.620 6.690 6.280 6.500 61,057 -0.21(-3.13%)
Mar 22, 2022 6.820 7.100 6.560 6.710 36,196 -0.18(-2.61%)
Mar 21, 2022 7.680 7.850 6.840 6.890 29,688 -0.94(-12.01%)
Mar 18, 2022 7.800 8.049 7.570 7.830 76,871 +0.03(+0.38%)
Mar 17, 2022 7.320 7.990 7.120 7.800 41,709 +0.33(+4.42%)
Mar 16, 2022 6.780 7.490 6.640 7.470 42,834 +0.88(+13.35%)
Mar 15, 2022 6.500 7.040 6.310 6.590 20,987 +0.16(+2.49%)
Mar 14, 2022 6.810 6.820 6.160 6.430 40,598 -0.28(-4.17%)
Mar 11, 2022 6.870 6.870 6.250 6.710 44,464 -0.12(-1.76%)
Mar 10, 2022 7.030 7.125 6.290 6.830 49,509 -0.12(-1.73%)
Mar 09, 2022 6.800 7.240 6.670 6.950 27,879 +0.37(+5.62%)
Mar 08, 2022 6.160 7.280 5.950 6.580 47,120 +0.59(+9.85%)
Mar 07, 2022 5.330 6.150 5.300 5.990 87,016 +0.70(+13.23%)
Mar 04, 2022 5.590 5.595 5.070 5.290 66,322 -0.10(-1.86%)
Mar 03, 2022 6.040 6.040 5.310 5.390 39,524 -0.48(-8.18%)
Mar 02, 2022 5.940 6.433 5.680 5.870 43,599 +0.05(+0.86%)
Mar 01, 2022 6.010 6.310 5.750 5.820 57,015 -0.16(-2.68%)
Feb 28, 2022 6.160 6.215 5.790 5.980 49,594 -0.36(-5.68%)
Feb 25, 2022 6.360 6.420 6.090 6.340 31,165 +0.02(+0.32%)
Feb 24, 2022 5.420 6.370 5.420 6.320 44,342 +0.56(+9.72%)
Feb 23, 2022 6.395 6.395 5.680 5.760 35,482 -0.52(-8.28%)
Feb 22, 2022 6.690 6.740 6.100 6.280 57,757 -0.50(-7.37%)
Feb 18, 2022 6.780 0 -0.21(-3.00%)
Feb 17, 2022 7.470 7.550 6.930 6.990 35,615 -0.75(-9.69%)
Feb 16, 2022 7.540 7.860 7.322 7.740 41,210 +0.18(+2.38%)
Feb 15, 2022 7.460 7.650 7.330 7.560 21,463 +0.33(+4.56%)
Feb 14, 2022 7.400 7.600 6.965 7.230 40,846 -0.26(-3.47%)
Feb 11, 2022 7.620 7.968 7.320 7.490 36,650 -0.06(-0.79%)
Feb 10, 2022 7.400 8.170 7.220 7.550 48,113 -0.07(-0.92%)
Feb 09, 2022 7.760 7.870 7.520 7.620 47,692 +0.07(+0.93%)
Feb 08, 2022 7.550 7.560 7.200 7.550 46,159 -0.12(-1.56%)
Feb 07, 2022 7.750 7.790 7.500 7.670 32,763 -0.10(-1.29%)
Feb 04, 2022 7.850 8.090 7.550 7.770 40,558 -0.13(-1.65%)
Feb 03, 2022 7.800 8.850 7.900 93,830 -0.12(-1.50%)
Feb 02, 2022 8.490 8.490 7.750 8.020 521,594 -0.44(-5.20%)
Feb 01, 2022 8.550 8.550 8.060 8.460 66,646 -0.12(-1.40%)
Jan 31, 2022 8.220 8.580 66,685 +0.40(+4.89%)
Jan 28, 2022 7.850 8.560 7.640 8.180 46,496 +0.30(+3.81%)
Jan 27, 2022 8.430 8.430 7.815 7.880 43,054 -0.52(-6.19%)
Jan 26, 2022 9.250 9.360 8.320 8.400 41,018 -0.84(-9.09%)
Jan 25, 2022 9.390 9.625 8.940 9.240 89,304 -0.47(-4.84%)
Jan 24, 2022 8.430 9.930 8.044 9.710 92,122 +0.61(+6.70%)
Jan 21, 2022 9.910 10.26 8.960 9.100 86,523 -1.03(-10.17%)
Jan 20, 2022 10.33 10.78 10.01 10.13 72,422 -0.17(-1.65%)
Jan 19, 2022 9.790 10.68 9.710 10.30 91,273 +0.49(+4.99%)
Jan 18, 2022 11.61 11.71 9.770 9.810 118,832 -2.12(-17.77%)
Jan 14, 2022 11.93 0 +0.29(+2.49%)
Jan 13, 2022 12.15 12.28 11.34 11.64 77,236 -0.48(-3.96%)
Jan 12, 2022 12.90 13.20 11.93 12.12 102,211 -0.78(-6.05%)
Jan 11, 2022 12.15 13.22 11.69 12.90 163,019 +1.31(+11.30%)
Jan 10, 2022 11.97 12.14 11.15 11.59 79,396 -0.42(-3.50%)
Jan 07, 2022 12.31 12.77 11.76 12.01 583,734 -0.38(-3.07%)
Jan 06, 2022 12.45 12.51 11.65 12.39 102,270 -0.11(-0.88%)
Jan 05, 2022 13.97 14.03 12.45 12.50 59,431 -0.51(-3.92%)
Jan 04, 2022 13.59 13.59 13.00 13.01 66,050 -0.67(-4.90%)
Jan 03, 2022 12.92 13.77 12.32 13.68 47,058 +0.80(+6.21%)
Dec 31, 2021 12.35 13.23 12.35 12.88 52,108 +0.53(+4.29%)
Dec 30, 2021 12.32 12.96 12.31 12.35 43,383 +0.04(+0.32%)
Dec 29, 2021 12.25 12.48 11.82 12.31 33,736 -0.03(-0.24%)
Dec 28, 2021 12.63 12.77 11.89 12.34 75,533 -0.27(-2.14%)
Dec 27, 2021 14.01 14.01 12.50 12.61 81,301 -1.52(-10.76%)
Dec 23, 2021 13.80 14.30 13.80 14.13 54,732 +0.35(+2.54%)
Dec 22, 2021 12.68 13.84 12.54 13.78 44,718 +1.03(+8.08%)
Dec 21, 2021 12.09 12.76 11.69 12.75 101,836 +0.84(+7.05%)
Dec 20, 2021 11.65 12.04 11.65 11.91 152,851 -0.08(-0.67%)
Dec 17, 2021 13.19 13.70 11.04 11.99 901,788 -1.30(-9.78%)
Dec 16, 2021 13.72 14.44 12.87 13.29 134,805 -0.44(-3.20%)
Dec 15, 2021 12.46 13.86 12.06 13.73 139,315 +1.31(+10.55%)
Dec 14, 2021 12.78 12.95 12.11 12.42 81,406 -0.45(-3.50%)
Dec 13, 2021 13.21 13.38 12.71 12.87 94,417 -0.37(-2.79%)
Dec 10, 2021 13.26 13.77 13.01 13.24 51,896 +0.06(+0.46%)
Dec 09, 2021 13.33 14.05 13.00 13.18 32,644 -0.22(-1.64%)
Dec 08, 2021 13.76 14.14 12.93 13.40 44,446 -0.46(-3.32%)
Dec 07, 2021 12.67 14.49 12.67 13.86 101,023 +1.31(+10.48%)
Dec 06, 2021 12.68 13.61 12.38 12.54 54,114 +0.05(+0.44%)
Dec 03, 2021 13.33 13.88 12.28 12.49 82,132 -0.96(-7.14%)
Dec 02, 2021 13.60 13.98 13.21 13.45 73,411 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.