Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

0.9384 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.080 1.190 1.080 1.170 1,564,898 +0.03(+2.63%)
Nov 29, 2022 1.230 1.260 1.120 1.140 1,246,869 -0.09(-7.32%)
Nov 28, 2022 1.220 1.375 1.190 1.230 1,165,250 -0.01(-0.81%)
Nov 25, 2022 1.190 1.264 1.172 1.240 326,437 +0.07(+5.98%)
Nov 23, 2022 1.100 1.170 1.030 1.170 707,001 +0.09(+8.33%)
Nov 22, 2022 1.130 1.130 1.070 1.080 531,596 -0.03(-2.70%)
Nov 21, 2022 1.240 1.240 1.100 1.110 809,008 -0.14(-11.20%)
Nov 18, 2022 1.250 1.250 1.170 1.250 1,424,905 +0.05(+4.60%)
Nov 17, 2022 1.300 1.300 1.170 1.195 1,356,389 -0.11(-8.78%)
Nov 16, 2022 1.320 1.380 1.290 1.310 3,129,775 -0.05(-3.68%)
Nov 15, 2022 1.330 1.390 1.310 1.360 814,720 +0.05(+3.82%)
Nov 14, 2022 1.360 1.410 1.250 1.310 1,196,481 -0.10(-7.09%)
Nov 11, 2022 1.360 1.490 1.340 1.410 1,364,515 +0.07(+5.22%)
Nov 10, 2022 1.210 1.340 1.190 1.340 1,451,808 +0.23(+20.18%)
Nov 09, 2022 1.300 1.310 1.110 1.115 2,104,993 -0.18(-13.57%)
Nov 08, 2022 1.570 1.670 1.230 1.290 4,261,035 -0.64(-33.16%)
Nov 07, 2022 1.850 2.020 1.825 1.930 800,360 +0.10(+5.46%)
Nov 04, 2022 1.890 1.890 1.740 1.830 689,982 +0.02(+1.10%)
Nov 03, 2022 1.840 1.860 1.705 1.810 862,388 -0.05(-2.69%)
Nov 02, 2022 1.850 1.860 838,584 +0.00(+0.00%)
Nov 01, 2022 2.110 2.120 1.845 1.860 1,027,591 -0.19(-9.27%)
Oct 31, 2022 1.990 2.110 1.935 2.050 1,497,209 +0.07(+3.54%)
Oct 28, 2022 2.000 2.010 1.870 1.980 606,377 +0.00(+0.00%)
Oct 27, 2022 2.000 2.090 1.960 1.980 1,034,860 -0.01(-0.50%)
Oct 26, 2022 1.990 2.090 1.925 1.990 1,379,911 +0.00(+0.00%)
Oct 25, 2022 1.800 2.020 1.790 1.990 1,932,544 +0.20(+11.17%)
Oct 24, 2022 1.830 1.835 1.740 1.790 339,984 -0.05(-2.72%)
Oct 21, 2022 1.880 1.880 1.740 1.840 619,907 -0.02(-1.08%)
Oct 20, 2022 1.780 1.950 1.780 1.860 1,029,940 +0.08(+4.49%)
Oct 19, 2022 1.770 1.880 1.735 1.780 970,825 -0.02(-1.11%)
Oct 18, 2022 1.840 1.910 1.795 1.800 816,972 +0.02(+1.12%)
Oct 17, 2022 1.700 1.930 1.690 1.780 2,171,832 +0.14(+8.54%)
Oct 14, 2022 1.760 1.760 1.630 1.640 906,172 -0.07(-4.09%)
Oct 13, 2022 1.680 1.800 1.620 1.710 1,383,569 -0.02(-1.16%)
Oct 12, 2022 1.750 1.800 1.700 1.730 618,223 -0.03(-1.70%)
Oct 11, 2022 1.950 1.970 1.740 1.760 1,178,045 -0.21(-10.66%)
Oct 10, 2022 2.060 2.070 1.920 1.970 1,158,343 -0.10(-4.83%)
Oct 07, 2022 2.550 2.610 2.040 2.070 5,254,290 -0.69(-25.00%)
Oct 06, 2022 1.680 2.810 1.610 2.760 8,008,355 +1.08(+64.29%)
Oct 05, 2022 1.740 1.759 1.650 1.680 493,439 -0.11(-6.15%)
Oct 04, 2022 1.790 1.850 1.765 1.790 430,359 +0.07(+4.07%)
Oct 03, 2022 1.630 1.750 1.585 1.720 666,001 +0.11(+6.83%)
Sep 30, 2022 1.690 1.710 1.600 1.610 577,768 -0.08(-4.73%)
Sep 29, 2022 1.780 1.780 1.640 1.690 605,704 -0.12(-6.63%)
Sep 28, 2022 1.720 1.850 1.710 1.810 573,072 +0.10(+5.85%)
Sep 27, 2022 1.670 1.790 1.650 1.710 1,057,063 +0.04(+2.40%)
Sep 26, 2022 1.720 1.810 1.650 1.670 844,740 -0.07(-4.02%)
Sep 23, 2022 1.730 1.770 1.650 1.740 759,392 -0.01(-0.57%)
Sep 22, 2022 1.900 1.940 1.740 1.750 1,310,432 -0.19(-9.79%)
Sep 21, 2022 1.950 2.010 1.900 1.940 632,575 +0.01(+0.52%)
Sep 20, 2022 2.130 2.134 1.910 1.930 1,367,407 -0.20(-9.39%)
Sep 19, 2022 2.150 2.160 2.065 2.130 1,139,104 -0.03(-1.39%)
Sep 16, 2022 2.300 2.320 2.110 2.160 1,128,821 -0.18(-7.69%)
Sep 15, 2022 2.400 2.520 2.260 2.340 966,663 -0.05(-2.09%)
Sep 14, 2022 2.410 2.420 2.320 2.390 954,277 -0.04(-1.65%)
Sep 13, 2022 2.400 2.455 2.370 2.430 460,044 -0.07(-2.80%)
Sep 12, 2022 2.590 2.630 2.490 2.500 433,764 -0.05(-1.96%)
Sep 09, 2022 2.390 2.565 2.390 2.550 1,050,913 +0.18(+7.59%)
Sep 08, 2022 2.390 2.460 2.310 2.370 1,049,973 -0.08(-3.27%)
Sep 07, 2022 2.440 2.490 2.408 2.450 621,902 +0.01(+0.41%)
Sep 06, 2022 2.390 2.527 2.380 2.440 706,026 +0.04(+1.67%)
Sep 02, 2022 2.430 2.495 2.345 2.400 808,409 +0.00(+0.00%)
Sep 01, 2022 2.550 2.570 2.375 2.400 1,029,353 -0.22(-8.40%)
Aug 31, 2022 2.690 2.730 2.570 2.620 2,359,801 -0.10(-3.68%)
Aug 30, 2022 2.800 2.850 2.630 2.720 736,364 -0.03(-1.09%)
Aug 29, 2022 2.650 2.875 2.630 2.750 542,987 +0.06(+2.23%)
Aug 26, 2022 2.790 2.865 2.685 2.690 549,092 -0.13(-4.61%)
Aug 25, 2022 2.660 2.835 2.660 2.820 549,952 +0.13(+4.83%)
Aug 24, 2022 2.530 2.810 2.520 2.690 873,366 +0.16(+6.32%)
Aug 23, 2022 2.620 2.675 2.520 2.530 1,117,038 -0.12(-4.53%)
Aug 22, 2022 2.960 2.970 2.640 2.650 1,263,430 -0.36(-11.96%)
Aug 19, 2022 2.990 3.040 2.705 3.010 1,407,364 -0.05(-1.63%)
Aug 18, 2022 3.210 3.280 3.050 3.060 696,731 -0.17(-5.26%)
Aug 17, 2022 3.190 3.260 3.097 3.230 882,069 -0.02(-0.62%)
Aug 16, 2022 2.830 3.340 2.810 3.250 1,851,913 +0.38(+13.24%)
Aug 15, 2022 2.750 2.890 2.750 2.870 1,028,575 +0.04(+1.41%)
Aug 12, 2022 2.860 2.870 2.760 2.830 1,606,531 -0.02(-0.70%)
Aug 11, 2022 2.690 2.850 2.540 2.850 2,831,110 +0.26(+10.04%)
Aug 10, 2022 2.420 2.800 2.190 2.590 8,668,621 -0.87(-25.14%)
Aug 09, 2022 3.530 3.550 3.380 3.460 529,548 -0.11(-3.08%)
Aug 08, 2022 3.480 3.620 3.445 3.570 1,012,261 +0.09(+2.59%)
Aug 05, 2022 3.600 3.620 3.420 3.480 668,258 -0.15(-4.13%)
Aug 04, 2022 3.690 3.790 3.600 3.630 711,871 -0.02(-0.55%)
Aug 03, 2022 3.570 3.700 3.534 3.650 553,760 +0.16(+4.58%)
Aug 02, 2022 3.300 3.530 3.290 3.490 685,953 +0.18(+5.44%)
Aug 01, 2022 3.350 3.350 3.180 3.310 472,904 -0.09(-2.65%)
Jul 29, 2022 3.300 3.440 3.220 3.400 625,250 +0.09(+2.72%)
Jul 28, 2022 3.290 3.335 3.140 3.310 646,220 +0.01(+0.30%)
Jul 27, 2022 3.240 3.360 3.120 3.300 1,742,077 +0.11(+3.45%)
Jul 26, 2022 3.310 3.310 3.120 3.190 590,362 -0.14(-4.20%)
Jul 25, 2022 3.380 3.400 3.280 3.330 606,360 -0.06(-1.77%)
Jul 22, 2022 3.630 3.630 3.330 3.390 673,035 -0.21(-5.83%)
Jul 21, 2022 3.750 3.790 3.540 3.600 592,458 -0.16(-4.26%)
Jul 20, 2022 3.340 3.780 3.340 3.760 1,049,220 +0.42(+12.57%)
Jul 19, 2022 3.320 3.390 3.235 3.340 1,144,493 +0.05(+1.52%)
Jul 18, 2022 3.270 3.440 3.250 3.290 882,169 +0.09(+2.81%)
Jul 15, 2022 3.250 3.278 3.110 3.200 850,684 +0.05(+1.59%)
Jul 14, 2022 3.090 3.170 3.005 3.150 1,094,295 +0.03(+0.96%)
Jul 13, 2022 3.110 3.170 3.060 3.120 736,497 -0.05(-1.58%)
Jul 12, 2022 3.270 3.298 3.150 3.170 1,478,692 -0.05(-1.55%)
Jul 11, 2022 3.570 3.640 3.200 3.220 710,502 -0.44(-12.02%)
Jul 08, 2022 3.650 3.760 3.560 3.660 736,651 -0.04(-1.08%)
Jul 07, 2022 3.570 3.765 3.570 3.700 625,230 +0.13(+3.64%)
Jul 06, 2022 3.570 3.700 3.490 3.570 542,150 -0.02(-0.56%)
Jul 05, 2022 3.210 3.610 3.180 3.590 779,796 +0.32(+9.79%)
Jul 01, 2022 3.290 3.350 3.215 3.270 682,312 -0.02(-0.61%)
Jun 30, 2022 3.320 3.390 3.175 3.290 1,116,938 -0.07(-2.08%)
Jun 29, 2022 3.550 3.580 3.330 3.360 1,050,605 -0.23(-6.41%)
Jun 28, 2022 3.870 3.880 3.580 3.590 1,806,610 -0.23(-6.02%)
Jun 27, 2022 4.410 4.415 3.670 3.820 3,100,150 -0.53(-12.18%)
Jun 24, 2022 4.450 4.665 4.280 4.350 8,255,207 -0.04(-0.91%)
Jun 23, 2022 4.320 4.390 4.240 4.390 846,329 +0.11(+2.57%)
Jun 22, 2022 4.530 4.710 4.260 4.280 1,846,434 -0.38(-8.15%)
Jun 21, 2022 4.900 4.990 4.650 4.660 1,362,051 -0.16(-3.32%)
Jun 17, 2022 4.680 4.850 4.600 4.820 1,884,212 +0.16(+3.43%)
Jun 16, 2022 4.590 4.760 4.547 4.660 1,091,912 -0.13(-2.71%)
Jun 15, 2022 4.680 4.900 4.625 4.790 1,090,157 +0.12(+2.57%)
Jun 14, 2022 4.610 4.730 4.450 4.670 525,145 +0.11(+2.41%)
Jun 13, 2022 4.800 4.929 4.555 4.560 648,771 -0.43(-8.62%)
Jun 10, 2022 5.130 5.268 4.960 4.990 462,493 -0.26(-4.95%)
Jun 09, 2022 5.540 5.600 5.230 5.250 657,941 -0.35(-6.25%)
Jun 08, 2022 5.620 5.790 5.300 5.600 558,874 -0.02(-0.36%)
Jun 07, 2022 5.740 5.880 5.370 5.620 1,396,572 -0.24(-4.10%)
Jun 06, 2022 6.100 6.150 5.835 5.860 564,782 -0.10(-1.68%)
Jun 03, 2022 6.050 6.250 5.905 5.960 698,825 -0.18(-2.93%)
Jun 02, 2022 5.790 6.330 5.790 6.140 1,586,236 +0.32(+5.50%)
Jun 01, 2022 5.690 5.950 5.675 5.820 484,978 +0.17(+3.01%)
May 31, 2022 5.900 5.911 5.620 5.650 1,117,499 -0.18(-3.09%)
May 27, 2022 5.880 6.030 5.730 5.830 674,686 +0.06(+1.04%)
May 26, 2022 5.530 5.900 5.470 5.770 407,037 +0.23(+4.15%)
May 25, 2022 5.370 5.650 5.320 5.540 472,288 +0.13(+2.40%)
May 24, 2022 5.350 5.520 5.200 5.410 414,789 +0.02(+0.37%)
May 23, 2022 5.400 5.460 5.260 5.390 298,274 +0.00(+0.00%)
May 20, 2022 5.610 5.700 5.250 5.390 485,761 -0.11(-2.00%)
May 19, 2022 5.290 5.650 5.280 5.500 1,009,445 +0.15(+2.80%)
May 18, 2022 5.700 5.780 5.280 5.350 789,658 -0.52(-8.86%)
May 17, 2022 5.830 6.030 5.690 5.870 977,713 +0.19(+3.35%)
May 16, 2022 5.780 6.100 5.560 5.680 786,916 -0.21(-3.57%)
May 13, 2022 5.000 5.950 5.000 5.890 1,622,547 +0.95(+19.23%)
May 12, 2022 4.480 5.070 4.410 4.940 1,144,457 +0.36(+7.86%)
May 11, 2022 4.800 4.960 4.540 4.580 945,732 -0.33(-6.63%)
May 10, 2022 5.320 5.320 4.750 4.905 725,258 -0.14(-2.87%)
May 09, 2022 5.610 5.610 5.000 5.050 936,933 -0.71(-12.33%)
May 06, 2022 5.720 5.870 5.460 5.760 762,300 +0.00(+0.00%)
May 05, 2022 6.000 6.005 5.430 5.760 1,733,936 -0.50(-7.99%)
May 04, 2022 5.880 6.310 5.580 6.260 862,659 +0.43(+7.38%)
May 03, 2022 5.860 5.960 5.705 5.830 502,648 -0.08(-1.35%)
May 02, 2022 5.790 5.910 5.680 5.910 376,920 +0.11(+1.90%)
Apr 29, 2022 5.790 6.110 5.770 5.800 455,977 -0.09(-1.53%)
Apr 28, 2022 5.610 5.995 5.440 5.890 464,929 +0.34(+6.13%)
Apr 27, 2022 5.540 5.800 5.500 5.550 603,975 +0.00(+0.00%)
Apr 26, 2022 5.760 5.800 5.440 5.550 1,398,978 -0.28(-4.80%)
Apr 25, 2022 5.820 6.040 5.800 5.830 706,962 -0.07(-1.19%)
Apr 22, 2022 5.930 6.150 5.800 5.900 364,542 -0.09(-1.50%)
Apr 21, 2022 6.320 6.470 5.920 5.990 594,708 -0.19(-3.07%)
Apr 20, 2022 6.850 6.920 6.180 6.180 738,836 -0.67(-9.78%)
Apr 19, 2022 6.740 7.000 6.710 6.850 377,987 +0.14(+2.09%)
Apr 18, 2022 6.700 6.820 6.550 6.710 389,882 -0.04(-0.59%)
Apr 14, 2022 6.980 6.980 6.710 6.750 309,083 -0.22(-3.16%)
Apr 13, 2022 6.720 7.150 6.710 6.970 466,875 +0.21(+3.11%)
Apr 12, 2022 6.960 7.160 6.690 6.760 420,616 -0.03(-0.44%)
Apr 11, 2022 6.690 6.910 6.570 6.790 499,429 -0.01(-0.15%)
Apr 08, 2022 6.890 6.980 6.700 6.800 359,952 -0.10(-1.45%)
Apr 07, 2022 7.110 7.175 6.620 6.900 546,618 -0.21(-2.95%)
Apr 06, 2022 7.120 7.250 6.890 7.110 606,738 -0.14(-1.93%)
Apr 05, 2022 7.790 8.070 7.210 7.250 950,300 -0.87(-10.71%)
Apr 04, 2022 7.850 8.260 7.810 8.120 957,882 +0.34(+4.37%)
Apr 01, 2022 7.980 8.063 7.740 7.780 568,061 -0.04(-0.51%)
Mar 31, 2022 7.980 8.110 7.800 7.820 405,374 -0.16(-2.01%)
Mar 30, 2022 7.890 8.350 7.890 7.980 769,725 -0.04(-0.50%)
Mar 29, 2022 7.690 8.030 7.480 8.020 724,132 +0.46(+6.08%)
Mar 28, 2022 7.450 7.600 7.170 7.560 554,716 +0.12(+1.61%)
Mar 25, 2022 7.900 7.990 7.320 7.440 1,444,881 -0.31(-4.00%)
Mar 24, 2022 7.550 7.860 7.160 7.750 1,502,799 +0.38(+5.16%)
Mar 23, 2022 7.350 7.530 7.000 7.370 807,895 -0.03(-0.41%)
Mar 22, 2022 6.770 7.520 6.670 7.400 1,447,049 +0.68(+10.12%)
Mar 21, 2022 6.920 6.940 6.640 6.720 859,075 -0.20(-2.89%)
Mar 18, 2022 6.290 6.930 6.290 6.920 1,869,074 +0.50(+7.79%)
Mar 17, 2022 5.860 6.420 5.795 6.420 1,090,948 +0.54(+9.18%)
Mar 16, 2022 5.700 5.880 5.540 5.880 1,200,434 +0.30(+5.38%)
Mar 15, 2022 5.330 5.590 5.280 5.580 526,648 +0.21(+3.91%)
Mar 14, 2022 5.520 5.680 5.240 5.370 882,609 -0.23(-4.11%)
Mar 11, 2022 5.830 5.830 5.555 5.600 353,706 -0.17(-2.95%)
Mar 10, 2022 5.740 5.860 5.550 5.770 415,071 -0.01(-0.17%)
Mar 09, 2022 5.670 6.020 5.670 5.780 675,705 +0.28(+5.09%)
Mar 08, 2022 5.290 5.660 5.145 5.500 1,085,709 +0.19(+3.58%)
Mar 07, 2022 5.290 5.655 5.170 5.310 717,048 +0.03(+0.57%)
Mar 04, 2022 5.470 5.550 5.225 5.280 468,772 -0.23(-4.17%)
Mar 03, 2022 5.740 5.795 5.440 5.510 507,164 -0.20(-3.50%)
Mar 02, 2022 5.830 5.840 5.530 5.710 1,168,034 -0.04(-0.70%)
Mar 01, 2022 5.780 6.045 5.720 5.750 566,760 -0.10(-1.71%)
Feb 28, 2022 5.780 5.950 5.640 5.850 1,308,224 +0.00(+0.00%)
Feb 25, 2022 5.670 5.870 5.460 5.850 1,623,549 +0.25(+4.46%)
Feb 24, 2022 4.790 5.620 4.720 5.600 3,478,815 +1.21(+27.56%)
Feb 23, 2022 4.630 4.669 4.360 4.390 1,532,080 -0.19(-4.15%)
Feb 22, 2022 4.720 4.770 4.560 4.580 949,852 -0.25(-5.18%)
Feb 18, 2022 4.830 0 -0.09(-1.83%)
Feb 17, 2022 5.260 5.285 4.860 4.920 660,131 -0.46(-8.55%)
Feb 16, 2022 5.490 5.630 5.300 5.380 604,240 -0.18(-3.24%)
Feb 15, 2022 5.340 5.570 5.305 5.560 716,966 +0.36(+6.92%)
Feb 14, 2022 5.680 5.740 5.160 5.200 879,136 -0.51(-8.93%)
Feb 11, 2022 6.100 6.210 5.430 5.710 3,815,235 -0.42(-6.85%)
Feb 10, 2022 5.840 6.450 5.750 6.130 2,140,136 +0.18(+3.03%)
Feb 09, 2022 5.590 5.960 5.510 5.950 1,033,733 +0.46(+8.38%)
Feb 08, 2022 5.290 5.500 5.190 5.490 703,104 +0.18(+3.39%)
Feb 07, 2022 5.040 5.390 4.970 5.310 876,605 +0.41(+8.37%)
Feb 04, 2022 4.680 4.980 4.625 4.900 421,979 +0.24(+5.15%)
Feb 03, 2022 4.910 4.630 4.660 485,731 -0.39(-7.72%)
Feb 02, 2022 5.160 5.290 4.980 5.050 400,931 -0.11(-2.13%)
Feb 01, 2022 5.170 5.300 4.910 5.160 1,204,822 +0.09(+1.78%)
Jan 31, 2022 4.590 5.070 5.070 782,810 +0.57(+12.67%)
Jan 28, 2022 4.400 4.500 4.215 4.500 419,748 +0.06(+1.35%)
Jan 27, 2022 4.770 4.850 4.410 4.440 437,799 -0.29(-6.13%)
Jan 26, 2022 4.800 4.975 4.660 4.730 763,167 +0.08(+1.72%)
Jan 25, 2022 4.810 4.910 4.520 4.650 669,772 -0.26(-5.30%)
Jan 24, 2022 4.500 4.950 4.370 4.910 907,774 +0.26(+5.59%)
Jan 21, 2022 4.930 4.980 4.600 4.650 908,222 -0.35(-7.00%)
Jan 20, 2022 5.120 5.285 4.980 5.000 510,024 -0.07(-1.38%)
Jan 19, 2022 5.140 5.270 5.040 5.070 392,421 -0.06(-1.17%)
Jan 18, 2022 5.270 5.430 5.120 5.130 466,325 -0.19(-3.57%)
Jan 14, 2022 5.320 0 +0.01(+0.19%)
Jan 13, 2022 5.400 5.511 5.120 5.310 635,822 -0.03(-0.56%)
Jan 12, 2022 5.680 5.750 5.290 5.340 553,421 -0.26(-4.64%)
Jan 11, 2022 5.230 5.690 5.155 5.600 890,128 +0.37(+7.07%)
Jan 10, 2022 5.250 5.279 4.976 5.230 521,420 +0.00(+0.00%)
Jan 07, 2022 5.240 5.320 5.060 5.230 691,898 +0.05(+0.97%)
Jan 06, 2022 5.400 5.460 5.080 5.180 861,214 -0.21(-3.90%)
Jan 05, 2022 5.850 5.925 5.380 5.390 560,210 -0.45(-7.71%)
Jan 04, 2022 6.310 6.340 5.730 5.840 884,885 -0.44(-7.01%)
Jan 03, 2022 6.080 6.340 6.040 6.280 652,276 +0.30(+5.02%)
Dec 31, 2021 6.070 6.229 5.920 5.980 906,023 -0.16(-2.61%)
Dec 30, 2021 5.990 6.294 5.990 6.140 655,526 +0.09(+1.49%)
Dec 29, 2021 6.110 6.150 5.860 6.050 442,357 -0.12(-1.94%)
Dec 28, 2021 6.340 6.380 6.050 6.170 590,116 -0.15(-2.37%)
Dec 27, 2021 6.500 6.650 6.275 6.320 514,885 -0.17(-2.62%)
Dec 23, 2021 6.210 6.749 6.050 6.490 1,179,145 +0.23(+3.67%)
Dec 22, 2021 6.300 6.360 6.050 6.260 555,386 -0.03(-0.48%)
Dec 21, 2021 6.160 6.510 6.160 6.290 680,739 +0.14(+2.28%)
Dec 20, 2021 6.100 6.450 5.920 6.150 852,420 -0.08(-1.28%)
Dec 17, 2021 5.810 6.250 5.670 6.230 1,785,870 +0.34(+5.77%)
Dec 16, 2021 5.900 6.040 5.690 5.890 1,935,740 +0.03(+0.51%)
Dec 15, 2021 6.000 6.000 5.480 5.860 2,983,561 -0.06(-1.01%)
Dec 14, 2021 6.070 6.150 5.690 5.920 1,750,595 -0.25(-4.05%)
Dec 13, 2021 6.427 6.427 6.020 6.170 1,069,596 -0.23(-3.59%)
Dec 10, 2021 6.650 6.700 6.190 6.400 974,285 -0.20(-3.03%)
Dec 09, 2021 6.910 7.040 6.480 6.600 723,464 -0.38(-5.44%)
Dec 08, 2021 6.880 7.070 6.600 6.980 681,951 +0.14(+2.05%)
Dec 07, 2021 6.870 7.140 6.810 6.840 837,671 +0.11(+1.63%)
Dec 06, 2021 6.580 6.740 6.140 6.730 1,310,580 +0.05(+0.75%)
Dec 03, 2021 6.900 6.900 6.310 6.680 1,096,612 -0.22(-3.19%)
Dec 02, 2021 6.840 7.000 6.677 6.900 714,685 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.