Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Therapeutics Hldgs Inc
(NQ:
CRXT
)
0.0990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.0990
0
-0.06(-36.94%)
Aug 29, 2022
0.1400
0.1600
0.1325
0.1570
9,411,239
-0.05(-22.96%)
Aug 26, 2022
0.2100
0.2689
0.2011
0.2038
13,167,040
-0.01(-5.91%)
Aug 25, 2022
0.2000
0.2297
0.1900
0.2166
6,036,891
+0.02(+9.95%)
Aug 24, 2022
0.1851
0.1973
0.1800
0.1970
2,106,331
+0.01(+7.59%)
Aug 23, 2022
0.1800
0.1850
0.1720
0.1831
2,062,902
-0.01(-3.12%)
Aug 22, 2022
0.2112
0.2138
0.1729
0.1890
6,152,538
-0.02(-8.34%)
Aug 19, 2022
0.2380
0.2398
0.1984
0.2062
7,855,066
-0.08(-27.19%)
Aug 18, 2022
0.2833
0.2980
0.2620
0.2832
2,077,890
-0.00(-0.04%)
Aug 17, 2022
0.3050
0.3100
0.2800
0.2833
997,040
-0.01(-3.80%)
Aug 16, 2022
0.3300
0.3372
0.2945
0.2945
2,073,285
-0.05(-15.13%)
Aug 15, 2022
0.3300
0.3489
0.3179
0.3470
657,446
+0.02(+7.60%)
Aug 12, 2022
0.3200
0.3300
0.3121
0.3225
898,801
+0.01(+3.56%)
Aug 11, 2022
0.3193
0.3199
0.3091
0.3114
1,111,988
-0.01(-4.13%)
Aug 10, 2022
0.3255
0.3447
0.3200
0.3248
2,259,557
+0.01(+2.95%)
Aug 09, 2022
0.3100
0.3383
0.3000
0.3155
3,458,832
+0.01(+2.44%)
Aug 08, 2022
0.2991
0.3080
0.2950
0.3080
942,256
+0.00(+1.55%)
Aug 05, 2022
0.2900
0.3173
0.2900
0.3033
963,311
+0.01(+3.55%)
Aug 04, 2022
0.2830
0.2967
0.2760
0.2929
1,084,203
+0.01(+3.35%)
Aug 03, 2022
0.2900
0.2930
0.2828
0.2834
1,014,066
-0.01(-3.28%)
Aug 02, 2022
0.3000
0.2955
0.2750
0.2930
733,024
+0.01(+3.35%)
Aug 01, 2022
0.2800
0.2949
0.2733
0.2835
1,104,748
+0.01(+3.88%)
Jul 29, 2022
0.2800
0.2849
0.2700
0.2729
697,940
-0.01(-2.92%)
Jul 28, 2022
0.2920
0.2978
0.2810
0.2811
1,120,426
+0.00(+0.39%)
Jul 27, 2022
0.2900
0.3000
0.2605
0.2800
2,058,702
-0.01(-3.75%)
Jul 26, 2022
0.3000
0.3098
0.2850
0.2909
1,093,901
-0.01(-4.15%)
Jul 25, 2022
0.3200
0.3349
0.2978
0.3035
2,722,570
-0.03(-9.56%)
Jul 22, 2022
0.3501
0.3541
0.3305
0.3356
2,023,169
-0.01(-4.17%)
Jul 21, 2022
0.3705
0.3731
0.3500
0.3502
2,132,610
-0.02(-5.35%)
Jul 20, 2022
0.3790
0.3790
0.3650
0.3700
1,453,583
-0.00(-0.62%)
Jul 19, 2022
0.3700
0.3800
0.3632
0.3723
1,144,799
+0.00(+0.95%)
Jul 18, 2022
0.3700
0.3894
0.3621
0.3688
1,661,988
-0.00(-0.11%)
Jul 15, 2022
0.3700
0.3894
0.3651
0.3692
1,380,206
-0.01(-2.82%)
Jul 14, 2022
0.3750
0.3888
0.3650
0.3799
1,135,997
+0.00(+1.04%)
Jul 13, 2022
0.3671
0.3894
0.3670
0.3760
1,368,665
-0.02(-5.00%)
Jul 12, 2022
0.3900
0.4100
0.3800
0.3958
2,804,349
+0.01(+2.01%)
Jul 11, 2022
0.4107
0.4180
0.3800
0.3880
1,359,916
-0.02(-5.69%)
Jul 08, 2022
0.4100
0.4297
0.3961
0.4114
1,963,441
-0.00(-0.19%)
Jul 07, 2022
0.4068
0.4362
0.3931
0.4122
3,033,391
+0.00(+1.05%)
Jul 06, 2022
0.4100
0.4200
0.3821
0.4079
2,627,713
-0.01(-1.40%)
Jul 05, 2022
0.3800
0.4370
0.3670
0.4137
6,208,472
+0.03(+7.96%)
Jul 01, 2022
0.3750
0.3968
0.3618
0.3832
1,374,209
+0.00(+0.29%)
Jun 30, 2022
0.3702
0.3949
0.3550
0.3821
5,337,265
+0.00(+0.55%)
Jun 29, 2022
0.4400
0.4400
0.3751
0.3800
3,262,703
-0.05(-11.63%)
Jun 28, 2022
0.4060
0.4489
0.4000
0.4300
3,304,975
+0.02(+4.93%)
Jun 27, 2022
0.4000
0.4175
0.3887
0.4098
2,004,407
+0.02(+4.70%)
Jun 24, 2022
0.4100
0.4200
0.3801
0.3914
2,937,328
-0.02(-5.69%)
Jun 23, 2022
0.4300
0.4500
0.3703
0.4150
4,849,378
-0.01(-1.75%)
Jun 22, 2022
0.3509
0.4370
0.3509
0.4224
5,225,030
+0.07(+18.95%)
Jun 21, 2022
0.3500
0.3800
0.3398
0.3551
4,119,076
-0.01(-1.44%)
Jun 17, 2022
0.3736
0.3899
0.3600
0.3603
2,062,590
-0.02(-4.53%)
Jun 16, 2022
0.3780
0.3837
0.3601
0.3774
1,378,881
-0.01(-2.15%)
Jun 15, 2022
0.3700
0.3987
0.3600
0.3857
3,450,102
+0.02(+4.92%)
Jun 14, 2022
0.3774
0.3913
0.3520
0.3676
4,478,337
-0.01(-3.08%)
Jun 13, 2022
0.3860
0.4000
0.3700
0.3793
3,340,785
-0.04(-8.82%)
Jun 10, 2022
0.3970
0.4250
0.3735
0.4160
4,795,802
+0.02(+5.02%)
Jun 09, 2022
0.4049
0.4350
0.3901
0.3961
4,767,796
-0.03(-5.98%)
Jun 08, 2022
0.4100
0.4320
0.3852
0.4213
7,643,077
-0.01(-2.90%)
Jun 07, 2022
0.4600
0.4659
0.4050
0.4339
5,086,753
-0.04(-9.40%)
Jun 06, 2022
0.5400
0.5400
0.4542
0.4789
3,700,814
-0.05(-9.61%)
Jun 03, 2022
0.4900
0.5500
0.4809
0.5298
5,187,522
+0.02(+4.29%)
Jun 02, 2022
0.4780
0.5380
0.4551
0.5080
3,691,555
+0.01(+0.99%)
Jun 01, 2022
0.4346
0.5478
0.4201
0.5030
14,423,225
+0.08(+19.76%)
May 31, 2022
0.4200
0.4400
0.4020
0.4200
2,469,570
-0.00(-0.80%)
May 27, 2022
0.3800
0.4450
0.3706
0.4234
5,585,153
+0.04(+11.57%)
May 26, 2022
0.3700
0.4089
0.3302
0.3795
5,373,287
+0.01(+1.74%)
May 25, 2022
0.3800
0.3900
0.3500
0.3730
5,331,116
-0.01(-3.47%)
May 24, 2022
0.4100
0.4224
0.3850
0.3864
3,468,759
-0.04(-9.00%)
May 23, 2022
0.3900
0.4430
0.3900
0.4246
8,064,282
+0.03(+8.32%)
May 20, 2022
0.4120
0.4120
0.3746
0.3920
6,696,976
-0.02(-3.83%)
May 19, 2022
0.4100
0.4444
0.3901
0.4076
5,786,886
-0.02(-3.91%)
May 18, 2022
0.4705
0.4800
0.4100
0.4242
5,916,262
-0.03(-6.07%)
May 17, 2022
0.4500
0.4900
0.4250
0.4516
7,200,846
-0.09(-15.97%)
May 16, 2022
0.4594
0.5398
0.4500
0.5374
7,696,665
+0.08(+17.34%)
May 13, 2022
0.4446
0.4864
0.4402
0.4580
4,943,744
+0.02(+4.78%)
May 12, 2022
0.4221
0.4905
0.4221
0.4371
3,498,224
-0.02(-5.02%)
May 11, 2022
0.5200
0.5500
0.4500
0.4602
5,518,646
-0.07(-13.77%)
May 10, 2022
0.5701
0.5985
0.5005
0.5337
7,684,488
-0.01(-2.13%)
May 09, 2022
0.6000
0.6000
0.5425
0.5453
6,430,592
-0.07(-11.36%)
May 06, 2022
0.6690
0.6700
0.6101
0.6152
8,113,886
-0.07(-9.79%)
May 05, 2022
0.7469
0.7800
0.6760
0.6820
10,439,664
-0.04(-6.09%)
May 04, 2022
0.6600
0.8578
0.6233
0.7262
35,628,004
+0.02(+2.88%)
May 03, 2022
0.5530
0.7800
0.5400
0.7059
28,507,754
+0.16(+28.23%)
May 02, 2022
0.6051
0.6100
0.5300
0.5505
9,928,455
-0.07(-11.99%)
Apr 29, 2022
0.6788
0.7000
0.6146
0.6255
12,441,282
-0.11(-15.47%)
Apr 28, 2022
0.8395
0.8780
0.7400
0.7400
21,087,730
-0.07(-8.98%)
Apr 27, 2022
0.8500
0.8750
0.7831
0.8130
15,824,676
-0.07(-7.61%)
Apr 26, 2022
0.8095
0.9187
0.7400
0.8800
28,127,580
+0.09(+11.55%)
Apr 25, 2022
0.9000
0.9032
0.7603
0.7889
56,299,064
-1.01(-56.17%)
Apr 22, 2022
2.060
2.180
1.780
1.800
14,955,702
-0.51(-22.08%)
Apr 21, 2022
2.400
2.620
2.110
2.310
88,065,760
+0.23(+11.06%)
Apr 20, 2022
1.870
3.940
1.720
2.080
236,731,424
+0.63(+43.45%)
Apr 19, 2022
1.280
1.500
1.110
1.450
16,393,533
+0.26(+21.85%)
Apr 18, 2022
1.210
1.290
1.150
1.190
3,778,151
-0.05(-4.03%)
Apr 14, 2022
1.280
1.700
1.140
1.240
88,762,736
+0.25(+25.25%)
Apr 13, 2022
0.8600
1.050
0.8600
0.9900
560,722
+0.14(+16.76%)
Apr 12, 2022
0.9600
0.9800
0.8207
0.8479
1,565,090
-0.20(-18.86%)
Apr 11, 2022
1.220
1.220
1.040
1.045
398,704
-0.18(-14.34%)
Apr 08, 2022
1.190
1.240
1.130
1.220
228,683
+0.06(+5.17%)
Apr 07, 2022
1.170
1.203
1.130
1.160
166,964
-0.04(-3.33%)
Apr 06, 2022
1.200
1.250
1.110
1.200
482,417
+0.00(+0.00%)
Apr 05, 2022
1.200
1.235
1.130
1.200
352,850
-0.04(-3.23%)
Apr 04, 2022
1.490
1.490
1.210
1.240
788,797
-0.25(-16.78%)
Apr 01, 2022
1.490
1.700
1.430
1.490
609,671
+0.00(+0.00%)
Mar 31, 2022
1.660
1.730
1.370
1.490
1,632,863
-0.59(-28.37%)
Mar 30, 2022
1.740
2.100
1.710
2.080
1,267,917
+0.18(+9.47%)
Mar 29, 2022
1.830
1.940
1.680
1.900
1,621,062
+0.01(+0.53%)
Mar 28, 2022
1.710
2.110
1.600
1.890
6,049,842
+0.24(+14.55%)
Mar 25, 2022
1.380
2.050
1.342
1.650
17,687,624
+0.34(+25.95%)
Mar 24, 2022
1.250
1.330
1.190
1.310
857,833
+0.07(+5.65%)
Mar 23, 2022
1.190
1.340
1.120
1.240
1,433,988
+0.06(+5.08%)
Mar 22, 2022
1.060
1.280
0.9811
1.180
3,201,959
-0.04(-3.28%)
Mar 21, 2022
0.7800
1.840
0.7756
1.220
30,197,808
+0.45(+58.44%)
Mar 18, 2022
0.7600
0.7900
0.7405
0.7700
207,520
+0.00(+0.13%)
Mar 17, 2022
0.7000
0.7700
0.6882
0.7690
249,896
+0.07(+10.17%)
Mar 16, 2022
0.6520
0.7200
0.6515
0.6980
238,633
+0.05(+7.30%)
Mar 15, 2022
0.6700
0.7100
0.6505
0.6505
144,446
-0.04(-5.56%)
Mar 14, 2022
0.6800
0.6966
0.6542
0.6888
248,537
+0.03(+5.02%)
Mar 11, 2022
0.6400
0.6923
0.6400
0.6559
346,731
+0.02(+2.48%)
Mar 10, 2022
0.7097
0.7200
0.6099
0.6400
830,171
-0.02(-3.03%)
Mar 09, 2022
0.7400
0.7990
0.6600
0.6600
784,133
-0.08(-10.39%)
Mar 08, 2022
0.7112
0.7460
0.6710
0.7365
118,585
+0.02(+3.25%)
Mar 07, 2022
0.7400
0.7500
0.6956
0.7133
143,507
+0.01(+1.90%)
Mar 04, 2022
0.6700
0.7099
0.6402
0.7000
215,197
+0.02(+2.94%)
Mar 03, 2022
0.7300
0.7301
0.6500
0.6800
250,512
-0.04(-5.66%)
Mar 02, 2022
0.8200
0.8180
0.6800
0.7208
548,040
-0.07(-9.23%)
Mar 01, 2022
0.9100
0.9498
0.7900
0.7941
583,115
-0.13(-14.08%)
Feb 28, 2022
0.9800
1.070
0.9000
0.9242
581,967
-0.02(-1.89%)
Feb 25, 2022
1.020
0.9889
0.9350
0.9420
114,487
-0.04(-3.83%)
Feb 24, 2022
0.9400
1.020
0.9400
0.9795
326,794
-0.04(-3.97%)
Feb 23, 2022
1.050
1.100
0.9875
1.020
79,290
-0.03(-2.86%)
Feb 22, 2022
1.080
1.097
1.010
1.050
136,842
-0.03(-2.78%)
Feb 18, 2022
1.080
0
-0.12(-10.00%)
Feb 17, 2022
1.250
1.250
1.180
1.200
326,972
-0.05(-4.00%)
Feb 16, 2022
1.260
1.330
1.220
1.250
164,557
-0.03(-2.34%)
Feb 15, 2022
1.250
1.310
1.200
1.280
156,038
+0.05(+4.07%)
Feb 14, 2022
1.310
1.360
1.230
1.230
103,380
-0.07(-5.38%)
Feb 11, 2022
1.380
1.380
1.280
1.300
142,320
-0.10(-7.14%)
Feb 10, 2022
1.420
1.490
1.360
1.400
130,936
-0.02(-1.41%)
Feb 09, 2022
1.260
1.440
1.260
1.420
305,642
+0.16(+12.70%)
Feb 08, 2022
1.280
1.350
1.240
1.260
125,705
-0.03(-2.33%)
Feb 07, 2022
1.270
1.320
1.270
1.290
110,204
+0.01(+0.78%)
Feb 04, 2022
1.210
1.310
1.160
1.280
244,875
+0.07(+5.79%)
Feb 03, 2022
1.310
1.210
1.210
194,835
-0.13(-9.70%)
Feb 02, 2022
1.440
1.470
1.305
1.340
173,468
-0.10(-6.94%)
Feb 01, 2022
1.470
1.470
1.370
1.440
232,065
+0.04(+2.86%)
Jan 31, 2022
1.350
1.460
1.400
183,660
+0.06(+4.48%)
Jan 28, 2022
1.340
1.390
1.270
1.340
137,402
+0.07(+5.51%)
Jan 27, 2022
1.320
1.350
1.240
1.270
100,917
-0.07(-5.22%)
Jan 26, 2022
1.480
1.480
1.320
1.340
119,755
-0.08(-5.63%)
Jan 25, 2022
1.330
1.470
1.332
1.420
109,380
+0.05(+3.65%)
Jan 24, 2022
1.310
1.390
1.160
1.370
240,355
+0.02(+1.48%)
Jan 21, 2022
1.430
1.530
1.330
1.350
182,157
-0.11(-7.53%)
Jan 20, 2022
1.500
1.580
1.460
1.460
192,128
-0.03(-2.01%)
Jan 19, 2022
1.500
1.560
1.456
1.490
149,882
-0.01(-0.67%)
Jan 18, 2022
1.510
1.590
1.500
1.500
152,830
-0.08(-5.06%)
Jan 14, 2022
1.580
0
+0.02(+1.28%)
Jan 13, 2022
1.590
1.612
1.520
1.560
134,196
-0.02(-1.27%)
Jan 12, 2022
1.690
1.730
1.560
1.580
291,922
-0.07(-4.24%)
Jan 11, 2022
1.710
1.850
1.640
1.650
752,605
-0.06(-3.51%)
Jan 10, 2022
1.670
1.710
1.490
1.710
273,398
+0.05(+3.01%)
Jan 07, 2022
1.880
1.920
1.650
1.660
616,391
-0.13(-7.26%)
Jan 06, 2022
1.990
2.150
1.700
1.790
3,578,838
-0.21(-10.50%)
Jan 05, 2022
2.220
2.220
2.000
2.000
490,971
-0.20(-9.09%)
Jan 04, 2022
2.470
2.470
2.060
2.200
989,687
-0.18(-7.56%)
Jan 03, 2022
2.390
2.470
2.320
2.380
292,486
-0.05(-2.06%)
Dec 31, 2021
2.540
2.540
2.346
2.430
251,333
-0.07(-2.80%)
Dec 30, 2021
2.520
2.690
2.483
2.500
337,510
-0.03(-1.19%)
Dec 29, 2021
2.640
2.700
2.530
2.530
279,200
-0.08(-3.07%)
Dec 28, 2021
2.950
2.993
2.600
2.610
482,420
-0.34(-11.53%)
Dec 27, 2021
3.160
3.200
2.900
2.950
393,602
-0.26(-8.10%)
Dec 23, 2021
2.980
3.290
2.980
3.210
968,462
+0.21(+7.00%)
Dec 22, 2021
3.050
3.180
2.940
3.000
317,533
-0.08(-2.60%)
Dec 21, 2021
3.170
3.450
3.010
3.080
950,964
-0.06(-1.91%)
Dec 20, 2021
3.660
3.669
3.060
3.140
762,606
-0.55(-14.91%)
Dec 17, 2021
4.180
4.200
3.690
3.690
820,558
-0.50(-11.93%)
Dec 16, 2021
4.190
4.350
3.990
4.190
469,038
-0.06(-1.41%)
Dec 15, 2021
4.090
4.280
4.020
4.250
455,071
+0.16(+3.91%)
Dec 14, 2021
4.800
4.830
4.000
4.090
586,361
-0.80(-16.36%)
Dec 13, 2021
4.730
5.150
4.650
4.890
717,760
+0.11(+2.30%)
Dec 10, 2021
4.490
4.830
4.470
4.780
314,767
+0.31(+6.94%)
Dec 09, 2021
4.580
4.880
4.420
4.470
859,157
-0.05(-1.11%)
Dec 08, 2021
4.610
4.750
4.460
4.520
475,902
-0.20(-4.24%)
Dec 07, 2021
4.350
4.850
4.350
4.720
302,380
+0.32(+7.27%)
Dec 06, 2021
4.380
4.590
4.125
4.400
508,528
-0.07(-1.57%)
Dec 03, 2021
5.030
5.370
4.430
4.470
480,808
-0.49(-9.88%)
Dec 02, 2021
4.710
5.190
4.380
4.960
997,672
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.