Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valkyrie Bitcoin Strategy ETF
(NQ:
BTF
)
21.21
+0.13 (+0.62%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
12.00
12.03
11.92
12.02
51,075
+0.09(+0.73%)
Nov 29, 2023
12.07
12.09
11.92
11.94
74,308
-0.30(-2.48%)
Nov 28, 2023
11.91
12.29
11.91
12.24
135,004
+0.50(+4.28%)
Nov 27, 2023
11.78
11.86
11.70
11.74
106,065
-0.56(-4.58%)
Nov 24, 2023
12.32
12.52
12.28
12.30
45,269
+0.11(+0.92%)
Nov 22, 2023
11.87
12.20
11.77
12.19
49,450
+0.36(+3.08%)
Nov 21, 2023
11.85
11.98
11.60
11.82
166,195
-0.23(-1.94%)
Nov 20, 2023
11.88
12.17
11.84
12.06
100,179
+0.42(+3.65%)
Nov 17, 2023
11.60
11.68
11.46
11.63
78,806
+0.05(+0.45%)
Nov 16, 2023
11.88
11.94
11.46
11.58
73,117
-0.55(-4.57%)
Nov 15, 2023
11.83
12.22
11.74
12.13
143,383
+0.60(+5.18%)
Nov 14, 2023
12.01
12.01
11.29
11.54
243,448
-0.59(-4.86%)
Nov 13, 2023
12.10
12.25
11.95
12.13
92,106
-0.11(-0.92%)
Nov 10, 2023
12.18
12.32
12.13
12.24
136,595
+0.30(+2.54%)
Nov 09, 2023
11.76
12.22
11.67
11.94
267,855
+0.57(+5.03%)
Nov 08, 2023
11.35
11.42
11.24
11.36
41,560
-0.08(-0.68%)
Nov 07, 2023
11.11
11.48
11.06
11.44
66,272
+0.16(+1.38%)
Nov 06, 2023
11.32
11.43
11.23
11.29
113,050
+0.34(+3.09%)
Nov 03, 2023
10.82
11.01
10.82
10.95
63,825
-0.09(-0.78%)
Nov 02, 2023
11.16
11.16
10.85
11.03
72,164
-0.03(-0.23%)
Nov 01, 2023
11.03
11.14
10.78
11.06
120,491
+0.10(+0.89%)
Oct 31, 2023
10.85
11.00
10.81
10.96
81,296
+0.05(+0.45%)
Oct 30, 2023
10.90
11.05
10.78
10.91
86,146
+0.21(+1.94%)
Oct 27, 2023
10.90
10.90
10.57
10.71
148,758
-0.12(-1.12%)
Oct 26, 2023
10.94
10.95
10.74
10.83
129,834
-0.25(-2.23%)
Oct 25, 2023
10.98
11.19
10.92
11.07
221,539
+0.32(+2.94%)
Oct 24, 2023
10.97
11.01
10.60
10.76
466,575
+0.74(+7.35%)
Oct 23, 2023
9.779
10.04
9.718
10.02
287,805
+0.57(+6.05%)
Oct 20, 2023
9.424
9.519
9.385
9.450
149,184
+0.27(+2.91%)
Oct 19, 2023
9.112
9.242
9.095
9.183
80,568
+0.16(+1.75%)
Oct 18, 2023
9.077
9.080
8.991
9.025
36,561
-0.10(-1.05%)
Oct 17, 2023
9.051
9.154
9.008
9.121
54,450
+0.03(+0.29%)
Oct 16, 2023
9.389
9.441
8.887
9.095
221,598
+0.53(+6.22%)
Oct 13, 2023
8.601
8.601
8.523
8.562
53,649
+0.04(+0.46%)
Oct 12, 2023
8.549
8.558
8.480
8.523
62,800
-0.04(-0.51%)
Oct 11, 2023
8.679
8.688
8.488
8.566
90,500
-0.20(-2.32%)
Oct 10, 2023
8.774
8.844
8.739
8.770
104,923
-0.08(-0.88%)
Oct 09, 2023
8.800
8.878
8.740
8.848
115,911
-0.14(-1.59%)
Oct 06, 2023
8.792
9.012
8.792
8.991
186,708
+0.17(+1.96%)
Oct 05, 2023
8.999
9.043
8.783
8.818
73,208
-0.06(-0.68%)
Oct 04, 2023
8.835
8.939
8.766
8.878
114,517
+0.13(+1.52%)
Oct 03, 2023
8.826
8.852
8.731
8.745
173,087
-0.23(-2.59%)
Oct 02, 2023
9.147
9.225
8.870
8.978
515,058
+0.33(+3.86%)
Sep 29, 2023
8.688
8.696
8.558
8.644
169,229
-0.09(-1.06%)
Sep 28, 2023
8.532
8.809
8.514
8.737
116,734
+0.30(+3.51%)
Sep 27, 2023
8.601
8.610
8.393
8.441
90,089
-0.00(-0.05%)
Sep 26, 2023
8.419
8.454
8.393
8.445
117,695
-0.04(-0.44%)
Sep 25, 2023
8.419
8.497
8.462
8.482
80,055
-0.05(-0.58%)
Sep 22, 2023
8.566
8.601
8.532
8.532
47,277
-0.03(-0.30%)
Sep 21, 2023
8.549
8.601
8.488
8.558
240,146
-0.12(-1.34%)
Sep 20, 2023
8.714
8.800
8.636
8.674
113,494
-0.10(-1.15%)
Sep 19, 2023
8.754
8.875
8.677
8.775
195,580
+0.13(+1.53%)
Sep 18, 2023
8.806
8.832
8.582
8.643
207,031
+0.13(+1.52%)
Sep 15, 2023
8.514
8.548
8.445
8.514
82,835
-0.09(-1.10%)
Sep 14, 2023
8.608
8.660
8.557
8.608
193,925
+0.18(+2.19%)
Sep 13, 2023
8.428
8.522
8.402
8.423
151,275
+0.02(+0.26%)
Sep 12, 2023
8.419
8.574
8.350
8.402
719,661
+0.36(+4.49%)
Sep 11, 2023
8.273
8.299
8.023
8.041
431,781
-0.31(-3.76%)
Sep 08, 2023
8.342
8.367
8.299
8.354
299,491
+0.01(+0.15%)
Sep 07, 2023
8.256
8.367
8.238
8.342
100,221
+0.07(+0.83%)
Sep 06, 2023
8.264
8.393
8.135
8.273
367,909
+0.00(+0.00%)
Sep 05, 2023
8.299
8.342
8.247
8.273
99,440
+0.03(+0.31%)
Sep 01, 2023
8.376
8.385
8.152
8.247
618,373
-0.18(-2.14%)
Aug 31, 2023
8.754
8.772
8.359
8.428
692,625
-0.33(-3.73%)
Aug 30, 2023
8.849
8.849
8.711
8.754
469,803
-0.24(-2.66%)
Aug 29, 2023
8.385
9.081
8.385
8.993
1,086,184
+0.62(+7.37%)
Aug 28, 2023
8.410
8.453
8.359
8.376
75,445
+0.00(+0.05%)
Aug 25, 2023
8.453
8.479
8.307
8.372
197,413
-0.02(-0.25%)
Aug 24, 2023
8.496
8.501
8.333
8.393
51,395
-0.20(-2.35%)
Aug 23, 2023
8.333
8.643
8.333
8.595
91,481
+0.28(+3.41%)
Aug 22, 2023
8.393
8.402
8.299
8.312
133,416
-0.12(-1.37%)
Aug 21, 2023
8.402
8.453
8.333
8.428
144,846
+0.03(+0.31%)
Aug 18, 2023
8.462
8.505
8.264
8.402
425,384
-0.58(-6.42%)
Aug 17, 2023
9.202
9.203
8.918
8.978
413,975
-0.42(-4.48%)
Aug 16, 2023
9.408
9.451
9.348
9.399
111,094
-0.03(-0.31%)
Aug 15, 2023
9.502
9.537
9.391
9.429
259,685
-0.05(-0.50%)
Aug 14, 2023
9.468
9.614
9.460
9.477
109,379
-0.02(-0.23%)
Aug 11, 2023
9.520
9.568
9.460
9.498
98,000
-0.02(-0.18%)
Aug 10, 2023
9.580
9.623
9.485
9.515
89,468
+0.00(+0.00%)
Aug 09, 2023
9.709
9.717
9.511
9.515
135,646
-0.19(-1.99%)
Aug 08, 2023
9.554
9.752
9.511
9.709
146,015
+0.28(+2.92%)
Aug 07, 2023
9.408
9.442
9.262
9.434
184,676
+0.06(+0.60%)
Aug 04, 2023
9.460
9.502
9.356
9.377
118,122
-0.11(-1.14%)
Aug 03, 2023
9.434
9.537
9.434
9.485
98,413
+0.05(+0.55%)
Aug 02, 2023
9.528
9.554
9.348
9.434
193,313
-0.06(-0.63%)
Aug 01, 2023
9.348
9.511
9.227
9.494
195,325
+0.04(+0.45%)
Jul 31, 2023
9.554
9.563
9.434
9.451
72,104
-0.07(-0.72%)
Jul 28, 2023
9.502
9.597
9.477
9.520
109,039
+0.08(+0.82%)
Jul 27, 2023
9.571
9.571
9.411
9.442
196,790
-0.09(-0.95%)
Jul 26, 2023
9.485
9.563
9.477
9.533
120,875
+0.05(+0.55%)
Jul 25, 2023
9.451
9.528
9.451
9.480
109,666
+0.03(+0.31%)
Jul 24, 2023
9.494
9.502
9.356
9.451
452,736
-0.25(-2.57%)
Jul 21, 2023
9.709
9.778
9.674
9.700
260,675
+0.03(+0.27%)
Jul 20, 2023
9.829
9.855
9.606
9.674
181,240
-0.09(-0.97%)
Jul 19, 2023
9.726
9.786
9.666
9.769
182,158
+0.11(+1.16%)
Jul 18, 2023
9.674
9.769
9.588
9.657
274,512
-0.07(-0.71%)
Jul 17, 2023
9.838
9.872
9.653
9.726
544,793
-0.09(-0.88%)
Jul 14, 2023
10.16
10.23
9.743
9.812
987,589
-0.53(-5.15%)
Jul 13, 2023
9.958
10.44
9.941
10.35
2,204,557
+0.47(+4.79%)
Jul 12, 2023
10.00
10.07
9.838
9.872
456,297
-0.10(-1.03%)
Jul 11, 2023
9.898
10.05
9.864
9.975
194,913
-0.10(-0.96%)
Jul 10, 2023
9.846
10.08
9.846
10.07
189,006
+0.23(+2.29%)
Jul 07, 2023
9.881
9.950
9.821
9.846
319,562
-0.05(-0.46%)
Jul 06, 2023
10.00
10.01
9.752
9.892
483,387
-0.06(-0.58%)
Jul 05, 2023
9.881
10.07
9.864
9.950
289,821
-0.23(-2.28%)
Jul 03, 2023
10.02
10.22
10.02
10.18
524,110
+0.24(+2.42%)
Jun 30, 2023
10.21
10.22
9.606
9.941
1,818,092
-0.11(-1.11%)
Jun 29, 2023
10.11
10.13
10.01
10.05
333,932
+0.15(+1.56%)
Jun 28, 2023
9.924
10.03
9.812
9.898
323,021
-0.19(-1.88%)
Jun 27, 2023
10.09
10.22
10.02
10.09
242,293
+0.13(+1.30%)
Jun 26, 2023
10.04
10.12
9.864
9.958
232,586
-0.28(-2.69%)
Jun 23, 2023
9.950
10.40
9.898
10.23
713,102
+0.26(+2.62%)
Jun 22, 2023
10.03
10.05
9.778
9.973
303,567
+0.04(+0.40%)
Jun 21, 2023
9.623
10.16
9.597
9.932
972,695
+0.68(+7.30%)
Jun 20, 2023
8.840
9.295
8.763
9.257
493,630
+0.58(+6.67%)
Jun 16, 2023
8.406
8.721
8.253
8.678
255,960
+0.31(+3.76%)
Jun 15, 2023
8.227
8.372
8.168
8.363
218,331
-0.67(-7.44%)
May 08, 2023
9.223
9.274
9.002
9.036
328,539
-0.77(-7.89%)
May 05, 2023
9.597
9.844
9.589
9.810
520,838
+0.25(+2.58%)
May 04, 2023
9.546
9.589
9.478
9.563
362,732
+0.20(+2.18%)
May 03, 2023
9.333
9.503
9.291
9.359
393,353
-0.14(-1.43%)
May 02, 2023
9.257
9.563
9.214
9.495
408,432
+0.31(+3.33%)
May 01, 2023
9.444
9.461
9.180
9.189
355,261
-0.53(-5.43%)
Apr 28, 2023
9.733
9.742
9.572
9.716
366,371
-0.15(-1.55%)
Apr 27, 2023
9.589
9.912
9.572
9.869
218,692
+0.62(+6.72%)
Apr 26, 2023
9.886
9.929
9.197
9.248
574,469
+0.09(+0.93%)
Apr 25, 2023
9.095
9.223
9.036
9.163
400,715
+0.06(+0.65%)
Apr 24, 2023
9.095
9.197
8.959
9.104
242,504
+0.04(+0.47%)
Apr 21, 2023
9.350
9.393
9.027
9.061
415,390
-0.26(-2.83%)
Apr 20, 2023
9.546
9.589
9.291
9.325
404,550
-0.39(-4.03%)
Apr 19, 2023
9.725
9.808
9.682
9.716
284,653
-0.35(-3.47%)
Apr 18, 2023
10.08
10.13
9.963
10.06
156,401
+0.27(+2.78%)
Apr 17, 2023
9.759
9.835
9.716
9.793
495,050
-0.32(-3.20%)
Apr 14, 2023
10.23
10.26
9.971
10.12
896,638
-0.02(-0.17%)
Apr 13, 2023
10.11
10.24
10.07
10.13
304,174
+0.20(+2.06%)
Apr 12, 2023
10.06
10.09
9.869
9.929
612,169
-0.12(-1.19%)
Apr 11, 2023
10.06
10.18
10.01
10.05
894,833
+0.31(+3.14%)
Apr 10, 2023
9.401
9.827
9.367
9.742
584,039
+0.42(+4.47%)
Apr 06, 2023
9.282
9.384
9.223
9.325
559,814
-0.08(-0.81%)
Apr 05, 2023
9.503
9.503
9.248
9.401
559,565
+0.00(+0.00%)
Apr 04, 2023
9.418
9.435
9.308
9.401
316,017
+0.03(+0.36%)
Apr 03, 2023
9.418
9.469
9.308
9.367
381,901
-0.15(-1.61%)
Mar 31, 2023
9.461
9.597
9.452
9.520
804,297
+0.15(+1.63%)
Mar 30, 2023
9.563
9.572
9.257
9.367
797,402
-0.14(-1.52%)
Mar 29, 2023
9.495
9.563
9.410
9.512
376,089
+0.33(+3.61%)
Mar 28, 2023
9.002
9.197
8.950
9.180
678,266
+0.16(+1.79%)
Mar 27, 2023
9.308
9.316
8.865
9.019
1,437,442
-0.30(-3.20%)
Mar 24, 2023
9.350
9.478
9.231
9.316
957,608
-0.23(-2.41%)
Mar 23, 2023
9.172
9.657
9.146
9.546
1,706,745
+0.61(+6.86%)
Mar 22, 2023
9.529
9.699
8.916
8.933
1,228,046
-0.52(-5.49%)
Mar 21, 2023
9.427
9.572
9.325
9.452
404,779
+0.13(+1.37%)
Mar 20, 2023
9.452
9.461
9.240
9.325
644,369
+0.34(+3.73%)
Mar 17, 2023
8.933
9.048
8.772
8.989
1,573,839
+0.61(+7.27%)
Mar 16, 2023
8.270
8.440
8.253
8.380
760,120
+0.22(+2.69%)
Mar 15, 2023
8.414
8.431
8.015
8.161
927,453
-0.26(-3.12%)
Mar 14, 2023
8.704
8.763
8.134
8.423
1,327,551
+0.26(+3.23%)
Mar 13, 2023
7.504
8.210
7.444
8.159
1,071,858
+1.49(+22.40%)
Mar 10, 2023
6.662
6.764
6.560
6.666
275,961
-0.03(-0.44%)
Mar 09, 2023
7.249
7.266
6.662
6.696
852,036
-0.68(-9.23%)
Mar 08, 2023
7.351
7.419
7.308
7.376
134,542
+0.01(+0.18%)
Mar 07, 2023
7.462
7.513
7.325
7.363
246,877
-0.10(-1.32%)
Mar 06, 2023
7.496
7.555
7.462
7.462
155,500
+0.03(+0.34%)
Mar 03, 2023
7.487
7.508
7.436
7.436
199,474
-0.43(-5.46%)
Mar 02, 2023
7.810
7.895
7.781
7.866
144,255
+0.02(+0.27%)
Mar 01, 2023
7.947
7.972
7.836
7.844
180,053
+0.04(+0.46%)
Feb 28, 2023
7.870
7.921
7.793
7.808
112,631
-0.01(-0.08%)
Feb 27, 2023
7.981
8.010
7.751
7.815
49,591
+0.02(+0.30%)
Feb 24, 2023
7.981
8.018
7.674
7.791
417,012
-0.27(-3.34%)
Feb 23, 2023
8.108
8.108
7.993
8.060
27,112
+0.05(+0.57%)
Feb 22, 2023
8.083
8.083
7.952
8.015
31,746
-0.23(-2.74%)
Feb 21, 2023
8.304
8.338
8.185
8.240
78,924
-0.13(-1.57%)
Feb 17, 2023
8.108
8.413
8.006
8.372
325,037
+0.08(+0.92%)
Feb 16, 2023
8.244
8.513
8.193
8.295
200,924
+0.14(+1.67%)
Feb 15, 2023
7.657
8.168
7.646
8.159
214,878
+0.65(+8.61%)
Feb 14, 2023
7.283
7.521
7.283
7.513
144,915
+0.20(+2.79%)
Feb 13, 2023
7.257
7.317
7.236
7.308
26,077
-0.02(-0.23%)
Feb 10, 2023
7.351
7.385
7.267
7.325
99,525
-0.08(-1.03%)
Feb 09, 2023
7.683
7.708
7.376
7.402
287,633
-0.30(-3.87%)
Feb 08, 2023
7.776
7.797
7.666
7.700
101,690
-0.14(-1.74%)
Feb 07, 2023
7.759
7.853
7.700
7.836
31,392
+0.06(+0.77%)
Feb 06, 2023
7.708
7.806
7.683
7.776
35,907
-0.12(-1.51%)
Feb 03, 2023
7.887
8.015
7.887
7.895
115,326
-0.19(-2.32%)
Feb 02, 2023
8.108
8.168
7.998
8.083
86,792
+0.09(+1.17%)
Feb 01, 2023
7.802
7.998
7.708
7.989
166,611
+0.17(+2.23%)
Jan 31, 2023
7.819
7.861
7.815
7.815
34,530
+0.14(+1.83%)
Jan 30, 2023
7.844
7.879
7.657
7.674
64,995
-0.16(-2.06%)
Jan 27, 2023
7.776
7.947
7.768
7.836
231,227
-0.01(-0.11%)
Jan 26, 2023
7.870
7.878
7.776
7.844
74,322
+0.05(+0.66%)
Jan 25, 2023
7.674
7.793
7.632
7.793
40,172
-0.03(-0.34%)
Jan 24, 2023
7.785
7.840
7.742
7.820
119,898
-0.02(-0.20%)
Jan 23, 2023
7.759
7.878
7.691
7.836
98,155
+0.24(+3.14%)
Jan 20, 2023
7.181
7.615
7.172
7.598
292,738
+0.41(+5.65%)
Jan 19, 2023
7.070
7.211
7.070
7.191
47,181
+0.12(+1.71%)
Jan 18, 2023
7.317
7.342
6.951
7.070
499,854
-0.21(-2.86%)
Jan 17, 2023
7.249
7.300
7.173
7.279
285,852
+0.64(+9.68%)
Jan 13, 2023
6.458
6.645
6.449
6.636
113,310
+0.14(+2.09%)
Jan 12, 2023
6.185
6.509
6.109
6.500
387,312
+0.53(+8.83%)
Jan 11, 2023
5.913
5.977
5.883
5.973
40,327
+0.03(+0.46%)
Jan 10, 2023
5.879
5.947
5.862
5.946
54,711
+0.10(+1.72%)
Jan 09, 2023
5.854
5.913
5.837
5.845
112,165
+0.11(+1.93%)
Jan 06, 2023
5.675
5.794
5.662
5.734
70,347
+0.02(+0.36%)
Jan 05, 2023
5.700
5.733
5.675
5.714
50,744
+0.02(+0.37%)
Jan 04, 2023
5.692
5.768
5.683
5.693
54,003
+0.06(+1.03%)
Jan 03, 2023
5.683
5.683
5.611
5.635
53,932
+0.01(+0.20%)
Dec 30, 2022
5.530
5.624
5.462
5.624
202,881
+0.07(+1.23%)
Dec 29, 2022
5.556
5.581
5.556
5.556
62,649
+0.00(+0.00%)
Dec 28, 2022
5.573
5.615
5.532
5.556
42,664
-0.01(-0.23%)
Dec 27, 2022
5.624
5.641
5.547
5.569
134,860
-0.06(-1.13%)
Dec 23, 2022
5.615
5.658
5.615
5.632
52,710
+0.02(+0.30%)
Dec 22, 2022
5.598
5.632
5.534
5.615
64,791
+0.00(+0.00%)
Dec 21, 2022
5.641
5.658
5.598
5.615
101,511
-0.03(-0.60%)
Dec 20, 2022
5.607
5.696
5.602
5.649
62,732
+0.13(+2.31%)
Dec 19, 2022
5.590
5.607
5.513
5.522
173,440
-0.10(-1.82%)
Dec 16, 2022
5.700
5.717
5.606
5.624
57,241
-0.21(-3.67%)
Dec 15, 2022
5.879
5.888
5.802
5.838
67,914
-0.13(-2.25%)
Dec 14, 2022
6.032
6.168
5.934
5.973
219,567
+0.02(+0.27%)
Dec 13, 2022
6.024
6.024
5.913
5.956
120,223
+0.21(+3.72%)
Dec 12, 2022
5.709
5.743
5.688
5.743
48,397
+0.03(+0.45%)
Dec 09, 2022
5.726
5.768
5.717
5.717
99,430
-0.04(-0.74%)
Dec 08, 2022
5.624
5.798
5.624
5.760
61,728
+0.15(+2.73%)
Dec 07, 2022
5.641
5.649
5.598
5.607
87,216
-0.07(-1.20%)
Dec 06, 2022
5.683
5.700
5.645
5.675
61,486
+0.03(+0.53%)
Dec 05, 2022
5.751
5.768
5.632
5.645
121,496
-0.05(-0.82%)
Dec 02, 2022
5.641
5.700
5.641
5.692
59,935
+0.06(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.