Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
2seventy bio, Inc. - Common Stock
(NQ:
TSVT
)
4.810
-0.060 (-1.23%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.950
2.016
1.820
1.830
1,540,494
-0.09(-4.69%)
Nov 29, 2023
1.950
2.085
1.890
1.920
824,223
+0.04(+2.13%)
Nov 28, 2023
1.900
1.920
1.750
1.880
1,235,683
+0.06(+3.30%)
Nov 27, 2023
1.780
1.890
1.730
1.820
5,598,063
+0.05(+2.82%)
Nov 24, 2023
1.690
1.895
1.680
1.770
923,203
+0.03(+1.72%)
Nov 22, 2023
1.620
1.740
1.535
1.740
3,247,901
+0.17(+10.83%)
Nov 21, 2023
1.750
1.750
1.550
1.570
1,784,868
-0.17(-9.77%)
Nov 20, 2023
1.880
1.900
1.650
1.740
8,180,156
-0.39(-18.31%)
Nov 17, 2023
2.210
2.310
2.045
2.130
1,249,503
+0.01(+0.71%)
Nov 16, 2023
2.380
2.380
2.070
2.115
1,870,821
-0.21(-9.23%)
Nov 15, 2023
2.280
2.500
2.260
2.330
1,147,550
+0.05(+2.19%)
Nov 14, 2023
2.150
2.650
1.889
2.280
1,898,545
+0.02(+0.88%)
Nov 13, 2023
2.180
2.270
2.010
2.260
885,091
+0.08(+3.67%)
Nov 10, 2023
2.320
2.320
2.160
2.180
1,044,173
-0.08(-3.54%)
Nov 09, 2023
2.300
2.375
2.195
2.260
662,521
-0.13(-5.44%)
Nov 08, 2023
2.450
2.600
2.355
2.390
539,804
-0.15(-5.91%)
Nov 07, 2023
2.540
2.640
2.220
2.540
1,419,521
+0.07(+2.83%)
Nov 06, 2023
2.500
2.695
2.470
2.470
2,092,560
-0.03(-1.20%)
Nov 03, 2023
2.420
2.745
2.360
2.500
1,912,372
+0.18(+7.76%)
Nov 02, 2023
2.350
2.460
2.280
2.320
1,126,394
-0.01(-0.43%)
Nov 01, 2023
2.430
2.490
2.300
2.330
776,751
-0.11(-4.51%)
Oct 31, 2023
2.280
2.500
2.200
2.440
1,331,593
+0.18(+7.96%)
Oct 30, 2023
2.110
2.325
1.855
2.260
3,846,483
+0.11(+5.12%)
Oct 27, 2023
2.460
2.530
2.050
2.150
5,334,532
-0.40(-15.69%)
Oct 26, 2023
3.140
3.290
2.475
2.550
4,368,149
-0.99(-27.97%)
Oct 25, 2023
3.560
3.720
3.505
3.540
1,155,163
-0.19(-5.09%)
Oct 24, 2023
3.750
3.885
3.670
3.730
895,315
-0.01(-0.27%)
Oct 23, 2023
3.750
3.780
3.580
3.740
1,044,465
-0.02(-0.53%)
Oct 20, 2023
3.810
4.025
3.675
3.760
1,331,989
-0.06(-1.57%)
Oct 19, 2023
3.980
4.030
3.810
3.820
1,016,292
-0.18(-4.50%)
Oct 18, 2023
4.090
4.290
3.925
4.000
6,276,041
-0.11(-2.68%)
Oct 17, 2023
4.240
4.480
4.020
4.110
3,107,040
-0.18(-4.20%)
Oct 16, 2023
4.430
4.510
4.190
4.290
502,583
-0.13(-2.94%)
Oct 13, 2023
4.280
4.450
4.230
4.420
685,222
+0.14(+3.27%)
Oct 12, 2023
4.600
4.625
4.245
4.280
2,474,710
-0.16(-3.60%)
Oct 11, 2023
4.460
4.610
4.280
4.440
2,067,538
-0.05(-1.11%)
Oct 10, 2023
4.170
4.525
4.140
4.490
937,473
+0.29(+6.90%)
Oct 09, 2023
3.980
4.210
3.910
4.200
736,217
+0.20(+5.00%)
Oct 06, 2023
4.140
4.140
3.830
4.000
1,216,450
-0.15(-3.61%)
Oct 05, 2023
4.030
4.180
3.920
4.150
643,178
+0.09(+2.22%)
Oct 04, 2023
4.060
4.430
3.950
4.060
1,397,686
+0.00(+0.00%)
Oct 03, 2023
3.910
4.095
3.720
4.060
1,091,103
+0.09(+2.27%)
Oct 02, 2023
3.890
3.990
3.805
3.970
2,424,206
+0.05(+1.28%)
Sep 29, 2023
3.790
3.960
3.760
3.920
1,243,601
+0.14(+3.70%)
Sep 28, 2023
3.530
3.845
3.520
3.780
1,284,475
+0.22(+6.18%)
Sep 27, 2023
3.450
3.680
3.410
3.560
3,917,835
+0.11(+3.19%)
Sep 26, 2023
3.420
3.520
3.300
3.450
2,569,510
+0.22(+6.81%)
Sep 25, 2023
3.160
3.255
3.180
3.230
1,362,317
+0.08(+2.54%)
Sep 22, 2023
3.150
3.245
3.010
3.150
1,231,464
+0.01(+0.32%)
Sep 21, 2023
3.470
3.485
3.140
3.140
1,285,989
-0.29(-8.45%)
Sep 20, 2023
3.530
3.640
3.420
3.430
1,196,511
-0.08(-2.28%)
Sep 19, 2023
3.730
3.760
3.480
3.510
674,224
-0.21(-5.65%)
Sep 18, 2023
4.070
4.260
3.640
3.720
1,040,551
-0.33(-8.15%)
Sep 15, 2023
3.620
4.170
3.610
4.050
7,034,252
+0.43(+11.88%)
Sep 14, 2023
3.810
3.810
3.540
3.620
1,742,365
-0.15(-3.98%)
Sep 13, 2023
3.970
4.090
3.690
3.770
1,936,859
-0.39(-9.38%)
Sep 12, 2023
4.600
4.600
4.100
4.160
2,077,282
-0.22(-5.02%)
Sep 11, 2023
4.670
4.670
4.345
4.380
1,131,670
-0.32(-6.81%)
Sep 08, 2023
4.690
4.910
4.560
4.700
1,454,634
+0.00(+0.00%)
Sep 07, 2023
4.800
4.800
4.465
4.700
2,018,016
-0.14(-2.89%)
Sep 06, 2023
4.960
5.000
4.760
4.840
902,103
-0.10(-2.02%)
Sep 05, 2023
5.150
5.200
4.810
4.940
1,298,214
-0.23(-4.45%)
Sep 01, 2023
5.220
5.380
5.140
5.170
775,170
-0.02(-0.39%)
Aug 31, 2023
5.360
5.400
5.180
5.190
831,639
-0.18(-3.35%)
Aug 30, 2023
5.550
5.580
5.280
5.370
1,498,739
-0.13(-2.36%)
Aug 29, 2023
5.400
5.545
5.330
5.500
797,788
+0.08(+1.48%)
Aug 28, 2023
5.510
5.590
5.255
5.420
869,105
-0.08(-1.45%)
Aug 25, 2023
5.470
5.540
5.260
5.500
829,884
+0.03(+0.55%)
Aug 24, 2023
5.390
5.580
5.350
5.470
807,100
+0.06(+1.11%)
Aug 23, 2023
5.650
5.760
5.370
5.410
1,168,437
-0.10(-1.81%)
Aug 22, 2023
5.950
6.000
5.450
5.510
1,140,510
-0.33(-5.65%)
Aug 21, 2023
5.750
5.995
5.370
5.840
1,464,294
+0.28(+5.04%)
Aug 18, 2023
5.530
5.740
5.510
5.560
806,147
-0.06(-1.07%)
Aug 17, 2023
5.930
6.030
5.550
5.620
1,171,596
-0.10(-1.83%)
Aug 16, 2023
6.330
6.370
5.710
5.725
1,188,877
-0.61(-9.56%)
Aug 15, 2023
6.450
6.790
6.210
6.330
2,775,593
+0.30(+4.98%)
Aug 14, 2023
6.440
6.459
5.440
6.030
1,761,077
+0.08(+1.34%)
Aug 11, 2023
5.970
6.280
5.890
5.950
1,163,908
-0.03(-0.50%)
Aug 10, 2023
5.850
5.990
5.750
5.980
1,794,361
+0.16(+2.75%)
Aug 09, 2023
5.780
5.910
5.645
5.820
1,197,831
+0.03(+0.52%)
Aug 08, 2023
6.050
6.090
5.730
5.790
986,476
-0.26(-4.30%)
Aug 07, 2023
6.070
6.070
5.780
6.050
899,222
-0.03(-0.49%)
Aug 04, 2023
6.370
6.465
6.050
6.080
630,207
-0.07(-1.14%)
Aug 03, 2023
6.500
6.500
6.060
6.150
1,996,016
-0.30(-4.65%)
Aug 02, 2023
6.950
7.040
6.402
6.450
1,571,385
-0.49(-7.06%)
Aug 01, 2023
7.590
7.640
6.760
6.940
4,032,438
-0.65(-8.56%)
Jul 31, 2023
7.870
8.080
7.510
7.590
1,283,430
-0.23(-2.94%)
Jul 28, 2023
7.960
8.050
7.460
7.820
2,536,686
-0.37(-4.52%)
Jul 27, 2023
8.950
8.950
8.040
8.190
3,162,600
-1.27(-13.42%)
Jul 26, 2023
9.880
10.02
9.400
9.460
698,430
-0.36(-3.67%)
Jul 25, 2023
9.810
9.900
9.550
9.820
479,071
-0.01(-0.10%)
Jul 24, 2023
10.45
10.58
9.770
9.830
642,610
-0.61(-5.84%)
Jul 21, 2023
10.49
10.82
10.37
10.44
674,945
-0.05(-0.48%)
Jul 20, 2023
10.47
10.77
10.41
10.49
447,871
-0.01(-0.10%)
Jul 19, 2023
10.56
10.89
10.43
10.50
343,163
+0.00(+0.00%)
Jul 18, 2023
10.40
10.80
10.30
10.50
423,764
+0.16(+1.55%)
Jul 17, 2023
10.29
10.70
10.25
10.34
400,522
+0.06(+0.58%)
Jul 14, 2023
10.65
10.65
10.12
10.28
355,979
-0.32(-3.02%)
Jul 13, 2023
11.03
11.10
10.59
10.60
368,529
-0.38(-3.46%)
Jul 12, 2023
10.99
11.29
10.90
10.98
375,215
+0.16(+1.48%)
Jul 11, 2023
11.16
11.16
10.68
10.82
319,479
-0.38(-3.39%)
Jul 10, 2023
10.68
11.21
10.68
11.20
493,927
+0.50(+4.67%)
Jul 07, 2023
10.47
10.91
10.44
10.70
318,575
+0.27(+2.59%)
Jul 06, 2023
10.12
10.48
9.910
10.43
303,976
+0.17(+1.66%)
Jul 05, 2023
10.05
10.38
9.900
10.26
278,524
+0.22(+2.19%)
Jul 03, 2023
10.14
10.27
9.810
10.04
342,904
-0.08(-0.79%)
Jun 30, 2023
10.11
10.28
10.00
10.12
447,310
+0.14(+1.40%)
Jun 29, 2023
9.890
10.09
9.815
9.980
459,902
+0.08(+0.81%)
Jun 28, 2023
9.930
9.930
9.465
9.900
833,976
-0.05(-0.50%)
Jun 27, 2023
9.900
10.17
9.760
9.950
550,786
+0.09(+0.91%)
Jun 26, 2023
9.970
10.06
9.800
9.860
373,934
-0.14(-1.40%)
Jun 23, 2023
10.10
10.21
9.765
10.00
2,576,711
-0.23(-2.25%)
Jun 22, 2023
10.20
10.40
10.01
10.23
484,546
+0.02(+0.20%)
Jun 21, 2023
10.12
10.36
9.840
10.21
858,589
+0.02(+0.20%)
Jun 20, 2023
10.17
10.33
9.880
10.19
866,757
-0.02(-0.20%)
Jun 16, 2023
10.89
10.89
10.10
10.21
1,850,559
-0.53(-4.93%)
Jun 15, 2023
10.72
10.83
10.48
10.74
914,514
-0.01(-0.09%)
Jun 14, 2023
10.99
11.10
10.00
10.75
3,006,508
-1.06(-8.98%)
Jun 13, 2023
12.27
12.45
11.78
11.81
674,865
-0.38(-3.12%)
Jun 12, 2023
12.47
12.67
12.12
12.19
420,034
-0.20(-1.61%)
Jun 09, 2023
12.61
12.69
12.22
12.39
570,531
-0.09(-0.72%)
Jun 08, 2023
12.09
12.56
11.94
12.48
532,864
+0.37(+3.06%)
Jun 07, 2023
11.88
12.20
11.77
12.11
425,018
+0.25(+2.11%)
Jun 06, 2023
11.80
12.10
11.69
11.86
488,440
+0.08(+0.68%)
Jun 05, 2023
12.08
12.45
11.78
11.78
568,996
-0.37(-3.05%)
Jun 02, 2023
12.21
12.35
11.92
12.15
747,189
+0.07(+0.58%)
Jun 01, 2023
11.97
12.18
11.73
12.08
379,438
+0.17(+1.43%)
May 31, 2023
11.95
12.36
11.73
11.91
627,754
-0.02(-0.17%)
May 30, 2023
12.01
12.34
11.66
11.93
741,323
-0.05(-0.42%)
May 26, 2023
11.59
12.14
11.43
11.98
1,286,852
+0.56(+4.90%)
May 25, 2023
12.07
12.14
11.32
11.42
559,500
-0.53(-4.44%)
May 24, 2023
11.85
12.07
11.58
11.95
479,276
-0.06(-0.50%)
May 23, 2023
11.54
12.41
11.46
12.01
1,695,134
+0.47(+4.07%)
May 22, 2023
11.51
11.65
11.21
11.54
592,206
+0.12(+1.05%)
May 19, 2023
11.24
11.62
11.24
11.42
507,275
+0.32(+2.88%)
May 18, 2023
11.39
11.47
10.74
11.10
470,285
-0.34(-2.97%)
May 17, 2023
11.06
11.46
10.83
11.44
550,458
+0.41(+3.72%)
May 16, 2023
11.50
11.50
10.99
11.03
412,644
-0.61(-5.24%)
May 15, 2023
11.42
11.93
11.40
11.64
490,506
+0.22(+1.93%)
May 12, 2023
11.87
11.90
11.27
11.42
476,590
-0.36(-3.06%)
May 11, 2023
11.75
11.93
11.41
11.78
495,267
-0.01(-0.08%)
May 10, 2023
11.42
11.83
11.28
11.79
804,148
+0.46(+4.06%)
May 09, 2023
11.24
11.50
11.16
11.33
764,845
+0.03(+0.27%)
May 08, 2023
11.49
11.65
11.11
11.30
473,523
-0.13(-1.14%)
May 05, 2023
11.54
12.01
11.34
11.43
966,339
-0.06(-0.52%)
May 04, 2023
10.05
11.76
9.860
11.49
2,784,540
+1.44(+14.33%)
May 03, 2023
10.48
10.48
9.800
10.05
1,374,841
-0.13(-1.28%)
May 02, 2023
10.32
10.76
10.03
10.18
1,202,927
-0.12(-1.17%)
May 01, 2023
9.550
10.36
9.550
10.30
688,139
+0.79(+8.31%)
Apr 28, 2023
8.980
9.720
8.900
9.510
556,325
+0.52(+5.78%)
Apr 27, 2023
8.510
9.240
8.450
8.990
1,093,781
+0.54(+6.39%)
Apr 26, 2023
8.600
8.820
8.340
8.450
564,685
-0.13(-1.52%)
Apr 25, 2023
8.370
8.610
8.290
8.580
604,446
+0.12(+1.42%)
Apr 24, 2023
8.550
8.695
8.250
8.460
770,833
-0.10(-1.17%)
Apr 21, 2023
8.530
8.600
8.330
8.560
1,074,549
+0.02(+0.23%)
Apr 20, 2023
8.730
8.860
8.520
8.540
638,925
-0.33(-3.72%)
Apr 19, 2023
8.930
9.170
8.620
8.870
1,082,781
-0.19(-2.10%)
Apr 18, 2023
9.610
9.690
8.880
9.060
543,563
-0.44(-4.63%)
Apr 17, 2023
9.350
9.820
9.350
9.500
775,087
+0.18(+1.93%)
Apr 14, 2023
9.580
9.700
9.010
9.320
546,759
-0.33(-3.42%)
Apr 13, 2023
8.960
9.980
8.930
9.650
1,262,886
+0.78(+8.79%)
Apr 12, 2023
9.160
9.190
8.780
8.870
716,446
-0.19(-2.10%)
Apr 11, 2023
9.350
9.470
9.000
9.060
779,012
-0.32(-3.41%)
Apr 10, 2023
9.870
10.01
9.350
9.380
622,944
-0.64(-6.39%)
Apr 06, 2023
9.960
10.23
9.773
10.02
717,793
+0.08(+0.80%)
Apr 05, 2023
9.930
10.11
9.870
9.940
668,584
-0.08(-0.80%)
Apr 04, 2023
10.28
10.28
9.880
10.02
1,029,321
-0.16(-1.57%)
Apr 03, 2023
10.11
10.35
9.980
10.18
518,676
-0.02(-0.20%)
Mar 31, 2023
9.960
10.38
9.880
10.20
973,383
+0.32(+3.24%)
Mar 30, 2023
10.04
10.15
9.790
9.880
707,435
-0.10(-1.00%)
Mar 29, 2023
9.250
9.990
9.130
9.980
554,328
+0.77(+8.36%)
Mar 28, 2023
9.340
9.570
9.210
9.210
374,250
-0.24(-2.54%)
Mar 27, 2023
9.330
9.880
9.330
9.450
501,184
+0.21(+2.27%)
Mar 24, 2023
9.400
9.530
9.050
9.240
1,189,591
-0.25(-2.63%)
Mar 23, 2023
9.470
9.600
9.270
9.490
736,090
+0.15(+1.61%)
Mar 22, 2023
9.820
9.920
9.330
9.340
970,806
-0.57(-5.75%)
Mar 21, 2023
9.700
10.01
9.600
9.910
506,992
+0.26(+2.69%)
Mar 20, 2023
9.870
10.02
9.330
9.650
1,053,491
-0.35(-3.50%)
Mar 17, 2023
10.15
10.25
9.500
10.00
2,831,038
+0.18(+1.83%)
Mar 16, 2023
10.02
10.02
9.760
9.820
1,017,638
-0.35(-3.44%)
Mar 15, 2023
10.15
10.33
9.970
10.17
626,722
-0.16(-1.55%)
Mar 14, 2023
10.61
10.78
10.16
10.33
891,913
-0.02(-0.19%)
Mar 13, 2023
10.08
10.66
9.770
10.35
1,008,881
+0.17(+1.67%)
Mar 10, 2023
10.69
10.69
9.880
10.18
1,837,165
-0.53(-4.95%)
Mar 09, 2023
10.80
11.24
10.50
10.71
632,745
-0.08(-0.74%)
Mar 08, 2023
10.85
10.97
10.70
10.79
927,326
-0.12(-1.10%)
Mar 07, 2023
11.04
11.21
10.83
10.91
935,671
-0.14(-1.27%)
Mar 06, 2023
11.61
11.73
10.84
11.05
1,210,315
-0.51(-4.41%)
Mar 03, 2023
10.97
11.59
10.88
11.56
696,181
+0.46(+4.14%)
Mar 02, 2023
10.96
11.34
10.62
11.10
1,647,625
+0.09(+0.82%)
Mar 01, 2023
11.23
11.60
10.73
11.01
4,455,057
-2.48(-18.38%)
Feb 28, 2023
13.67
13.97
13.14
13.49
360,516
-0.25(-1.82%)
Feb 27, 2023
13.35
13.79
13.24
13.74
367,854
+0.55(+4.17%)
Feb 24, 2023
13.11
13.40
12.94
13.19
542,287
+0.00(+0.00%)
Feb 23, 2023
13.08
13.32
12.85
13.19
370,668
+0.21(+1.62%)
Feb 22, 2023
12.70
13.01
12.56
12.98
414,394
+0.26(+2.04%)
Feb 21, 2023
13.41
13.50
12.58
12.72
596,283
-0.97(-7.09%)
Feb 17, 2023
12.64
13.71
12.51
13.69
697,491
+1.11(+8.82%)
Feb 16, 2023
12.64
12.93
12.28
12.58
809,559
-0.34(-2.63%)
Feb 15, 2023
12.86
13.01
12.67
12.92
645,622
+0.03(+0.23%)
Feb 14, 2023
12.54
13.03
12.35
12.89
963,936
+0.19(+1.50%)
Feb 13, 2023
12.75
12.98
12.25
12.70
1,014,300
-0.15(-1.17%)
Feb 10, 2023
12.95
14.41
11.71
12.85
1,853,890
-0.20(-1.53%)
Feb 09, 2023
13.71
13.78
13.00
13.05
474,698
-0.61(-4.47%)
Feb 08, 2023
13.90
14.19
13.61
13.66
518,678
-0.23(-1.66%)
Feb 07, 2023
14.70
14.77
13.48
13.89
802,440
-1.09(-7.28%)
Feb 06, 2023
14.16
15.25
14.16
14.98
681,846
+0.85(+6.02%)
Feb 03, 2023
13.66
14.52
13.66
14.13
723,154
+0.14(+1.00%)
Feb 02, 2023
13.55
14.31
13.44
13.99
617,111
+0.79(+5.98%)
Feb 01, 2023
13.92
13.92
13.06
13.20
957,480
-0.40(-2.94%)
Jan 31, 2023
12.92
13.72
12.73
13.60
565,881
+0.76(+5.92%)
Jan 30, 2023
13.04
13.49
12.51
12.84
673,936
-0.41(-3.09%)
Jan 27, 2023
12.85
13.30
12.64
13.25
814,439
+0.37(+2.87%)
Jan 26, 2023
12.85
13.50
12.55
12.88
785,057
+0.14(+1.10%)
Jan 25, 2023
11.89
12.75
11.83
12.74
612,414
+0.53(+4.34%)
Jan 24, 2023
11.43
12.53
11.35
12.21
886,852
+0.78(+6.82%)
Jan 23, 2023
11.03
11.52
10.96
11.43
605,519
+0.39(+3.53%)
Jan 20, 2023
9.950
11.07
9.880
11.04
457,056
+1.28(+13.11%)
Jan 19, 2023
9.720
10.00
9.500
9.760
337,835
+0.01(+0.10%)
Jan 18, 2023
10.28
10.53
9.690
9.750
337,053
-0.50(-4.88%)
Jan 17, 2023
10.41
10.50
10.07
10.25
347,674
-0.14(-1.35%)
Jan 13, 2023
10.43
10.61
10.12
10.39
513,541
-0.14(-1.33%)
Jan 12, 2023
10.46
10.66
10.25
10.53
536,673
+0.16(+1.54%)
Jan 11, 2023
10.68
10.83
10.26
10.37
542,301
-0.32(-2.99%)
Jan 10, 2023
10.42
10.76
10.22
10.69
995,049
+0.37(+3.59%)
Jan 09, 2023
10.27
10.75
9.980
10.32
1,867,442
+0.33(+3.30%)
Jan 06, 2023
10.49
10.65
9.550
9.990
657,632
+0.36(+3.74%)
Jan 05, 2023
9.660
9.720
9.450
9.630
277,939
-0.08(-0.82%)
Jan 04, 2023
9.350
10.03
9.230
9.710
405,547
+0.42(+4.52%)
Jan 03, 2023
9.380
9.580
9.100
9.290
343,608
-0.08(-0.85%)
Dec 30, 2022
8.840
9.410
8.670
9.370
503,869
+0.41(+4.58%)
Dec 29, 2022
8.680
9.120
8.620
8.960
437,929
+0.39(+4.55%)
Dec 28, 2022
8.590
8.740
8.440
8.570
352,957
-0.02(-0.23%)
Dec 27, 2022
9.020
9.100
8.540
8.590
408,355
-0.44(-4.87%)
Dec 23, 2022
9.310
9.480
8.930
9.030
330,017
-0.34(-3.63%)
Dec 22, 2022
9.110
9.380
8.650
9.370
706,121
+0.34(+3.77%)
Dec 21, 2022
10.10
10.10
8.830
9.030
1,365,457
-0.97(-9.70%)
Dec 20, 2022
10.24
10.35
9.745
10.00
629,633
-0.31(-3.01%)
Dec 19, 2022
10.78
11.24
10.12
10.31
529,597
-0.43(-4.00%)
Dec 16, 2022
10.88
11.20
10.63
10.74
1,285,327
-0.42(-3.76%)
Dec 15, 2022
12.11
12.17
10.83
11.16
690,872
-1.14(-9.27%)
Dec 14, 2022
12.49
12.69
12.12
12.30
486,388
-0.20(-1.60%)
Dec 13, 2022
13.13
13.50
12.25
12.50
533,243
-0.21(-1.65%)
Dec 12, 2022
13.61
13.61
12.35
12.71
729,074
-0.88(-6.48%)
Dec 09, 2022
14.35
14.43
13.47
13.59
501,294
-0.86(-5.95%)
Dec 08, 2022
14.44
14.65
13.90
14.45
247,600
+0.05(+0.35%)
Dec 07, 2022
14.64
15.04
14.37
14.40
386,403
-0.53(-3.55%)
Dec 06, 2022
15.12
15.31
14.70
14.93
316,241
-0.43(-2.80%)
Dec 05, 2022
16.01
16.01
14.96
15.36
353,549
-0.68(-4.24%)
Dec 02, 2022
15.13
16.17
14.83
16.04
312,615
+0.76(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.