Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

188.76 -1.18 (-0.62%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 36.73 37.26 36.48 36.86 0 +0.19(+0.52%)
Nov 27, 2013 36.14 36.98 36.11 36.67 0 +0.38(+1.05%)
Nov 26, 2013 36.60 37.04 36.23 36.29 0 -0.30(-0.82%)
Nov 25, 2013 36.10 36.77 35.95 36.59 1,345,343 +0.48(+1.33%)
Nov 22, 2013 35.63 36.27 35.51 36.11 0 +0.54(+1.52%)
Nov 21, 2013 34.90 35.85 34.73 35.57 1,153,762 +0.96(+2.77%)
Nov 20, 2013 34.73 35.37 34.45 34.61 0 -0.07(-0.20%)
Nov 19, 2013 34.76 34.99 34.54 34.68 0 -0.15(-0.43%)
Nov 18, 2013 34.62 35.26 34.61 34.83 0 -0.14(-0.40%)
Nov 15, 2013 34.78 35.35 34.71 34.97 0 +0.27(+0.78%)
Nov 14, 2013 33.88 34.76 33.83 34.70 1,490,720 +1.53(+4.61%)
Nov 12, 2013 32.70 33.50 32.70 33.17 0 +0.47(+1.42%)
Nov 11, 2013 32.16 32.72 31.78 32.70 1,130,264 +0.52(+1.60%)
Nov 08, 2013 31.01 32.31 30.92 32.19 0 +1.26(+4.07%)
Nov 07, 2013 31.26 31.50 30.55 30.93 0 -0.31(-0.99%)
Nov 06, 2013 31.19 31.54 30.53 31.24 0 +0.18(+0.58%)
Nov 05, 2013 31.94 32.53 30.15 31.06 0 -0.99(-3.09%)
Nov 04, 2013 31.09 32.14 31.09 32.05 1,768,250 +0.92(+2.96%)
Nov 01, 2013 31.42 32.09 30.96 31.13 0 -0.20(-0.64%)
Oct 31, 2013 30.05 31.98 28.88 31.33 3,919,792 +2.63(+9.16%)
Oct 30, 2013 28.89 29.40 28.49 28.70 2,174,717 -0.31(-1.07%)
Oct 29, 2013 29.50 29.75 28.55 29.01 3,133,288 -0.39(-1.33%)
Oct 28, 2013 29.69 29.87 29.23 29.40 1,586,864 -0.37(-1.24%)
Oct 25, 2013 30.13 30.34 29.62 29.77 0 -0.29(-0.96%)
Oct 24, 2013 29.38 30.25 29.37 30.06 1,112,597 +0.71(+2.42%)
Oct 23, 2013 29.24 29.63 29.09 29.35 871,948 -0.25(-0.84%)
Oct 22, 2013 30.05 30.29 29.56 29.60 1,474,523 -0.15(-0.50%)
Oct 21, 2013 28.68 29.90 28.68 29.75 1,137,176 +0.08(+0.27%)
Oct 18, 2013 29.75 30.00 29.38 29.67 1,181,873 +0.06(+0.20%)
Oct 17, 2013 29.31 29.75 28.92 29.61 1,522,753 +0.15(+0.51%)
Oct 16, 2013 29.21 29.70 29.12 29.46 1,021,617 +0.50(+1.73%)
Oct 15, 2013 29.27 29.48 28.73 28.96 1,167,119 -0.44(-1.50%)
Oct 14, 2013 29.33 29.64 29.01 29.40 1,230,979 -0.23(-0.78%)
Oct 11, 2013 28.88 29.78 28.88 29.63 0 +0.61(+2.10%)
Oct 10, 2013 28.72 29.30 28.52 29.02 994,576 +0.81(+2.87%)
Oct 09, 2013 28.65 28.89 28.14 28.21 2,454,846 -0.06(-0.21%)
Oct 08, 2013 29.54 29.76 28.10 28.27 2,438,038 -1.25(-4.23%)
Oct 07, 2013 30.02 30.50 29.52 29.52 2,329,477 -0.90(-2.96%)
Oct 04, 2013 29.50 30.45 29.40 30.42 0 +0.97(+3.29%)
Oct 03, 2013 29.31 29.70 28.35 29.45 2,853,450 +0.02(+0.07%)
Oct 02, 2013 27.79 29.48 27.77 29.43 2,415,932 +1.11(+3.92%)
Oct 01, 2013 28.72 29.32 27.99 28.32 2,791,574 -0.21(-0.74%)
Sep 27, 2013 27.46 28.71 26.82 28.53 0 +0.49(+1.75%)
Sep 26, 2013 28.35 29.83 27.27 28.04 9,146,072 -2.06(-6.84%)
Sep 25, 2013 30.10 30.69 29.90 30.10 977,590 +0.08(+0.27%)
Sep 24, 2013 29.35 30.41 29.10 30.02 1,593,978 +0.67(+2.28%)
Sep 23, 2013 29.43 29.65 28.97 29.35 1,176,319 -0.07(-0.24%)
Sep 20, 2013 29.83 29.88 29.16 29.42 0 -0.45(-1.51%)
Sep 19, 2013 30.07 30.33 29.45 29.87 1,444,011 -0.20(-0.67%)
Sep 18, 2013 30.47 30.65 29.70 30.07 0 -0.56(-1.83%)
Sep 17, 2013 30.46 30.71 30.09 30.63 0 +0.09(+0.29%)
Sep 16, 2013 30.38 30.67 30.23 30.54 0 +0.53(+1.77%)
Sep 13, 2013 29.70 30.05 29.52 30.01 0 +0.33(+1.11%)
Sep 12, 2013 29.67 29.78 29.24 29.68 0 +0.05(+0.17%)
Sep 11, 2013 29.10 30.24 29.10 29.63 1,690,228 +0.49(+1.68%)
Sep 10, 2013 28.37 29.27 28.37 29.14 0 +0.91(+3.22%)
Sep 09, 2013 27.84 28.63 27.79 28.23 1,931,540 +0.47(+1.69%)
Sep 06, 2013 28.13 28.14 27.36 27.76 0 -0.24(-0.86%)
Sep 05, 2013 27.71 28.31 27.71 28.00 888,114 +0.31(+1.12%)
Sep 04, 2013 27.54 27.90 27.32 27.69 1,233,655 +0.11(+0.40%)
Sep 03, 2013 27.23 27.68 27.02 27.58 1,713,085 +0.81(+3.03%)
Aug 30, 2013 27.45 27.59 26.57 26.77 0 -0.53(-1.94%)
Aug 29, 2013 27.30 28.05 27.29 27.30 1,024,550 -0.06(-0.22%)
Aug 28, 2013 27.13 27.55 26.92 27.36 1,194,856 +0.09(+0.33%)
Aug 27, 2013 28.18 28.28 27.19 27.27 1,442,607 -1.30(-4.55%)
Aug 26, 2013 28.84 29.25 28.50 28.57 679,298 -0.24(-0.83%)
Aug 23, 2013 28.97 28.97 28.48 28.81 0 +0.04(+0.14%)
Aug 22, 2013 28.19 29.06 28.19 28.77 0 +0.59(+2.09%)
Aug 21, 2013 28.60 28.62 27.99 28.18 885,920 -0.49(-1.71%)
Aug 20, 2013 28.00 28.78 27.66 28.67 0 +0.74(+2.65%)
Aug 19, 2013 28.34 28.58 27.78 27.93 952,054 -0.57(-2.00%)
Aug 16, 2013 28.63 28.84 28.32 28.50 0 -0.17(-0.59%)
Aug 15, 2013 28.81 28.85 28.11 28.67 1,731,775 -0.23(-0.80%)
Aug 14, 2013 28.75 29.33 28.56 28.90 0 +0.18(+0.63%)
Aug 13, 2013 28.80 28.94 27.85 28.72 1,779,723 +0.10(+0.35%)
Aug 12, 2013 28.33 28.74 28.30 28.62 1,217,454 -0.02(-0.07%)
Aug 09, 2013 29.30 29.54 28.56 28.64 1,716,322 -0.62(-2.12%)
Aug 08, 2013 29.37 29.69 28.58 29.26 2,959,451 -0.04(-0.14%)
Aug 07, 2013 29.50 30.14 27.91 29.30 5,932,850 -1.48(-4.81%)
Aug 06, 2013 31.42 31.70 30.21 30.78 1,722,603 -0.64(-2.04%)
Aug 05, 2013 31.76 32.02 31.15 31.42 1,089,011 -0.43(-1.35%)
Aug 02, 2013 32.04 32.10 31.41 31.85 1,011,495 -0.33(-1.03%)
Aug 01, 2013 31.90 32.22 31.38 32.18 1,993,873 +0.54(+1.71%)
Jul 31, 2013 30.85 31.90 30.71 31.64 0 +1.05(+3.43%)
Jul 30, 2013 30.61 31.06 30.50 30.59 0 +0.15(+0.49%)
Jul 29, 2013 30.41 30.65 29.86 30.44 0 -0.42(-1.36%)
Jul 26, 2013 30.58 30.88 29.78 30.86 0 +0.06(+0.19%)
Jul 25, 2013 30.99 31.10 30.60 30.80 0 -0.19(-0.61%)
Jul 24, 2013 31.93 32.11 30.80 30.99 0 -0.82(-2.58%)
Jul 23, 2013 31.89 32.51 31.62 31.81 0 +0.16(+0.51%)
Jul 22, 2013 32.17 32.22 31.55 31.65 0 -0.57(-1.77%)
Jul 19, 2013 32.28 32.51 32.06 32.22 0 -0.25(-0.77%)
Jul 18, 2013 32.18 32.82 32.11 32.47 801,027 +0.33(+1.03%)
Jul 17, 2013 31.48 32.48 31.28 32.14 1,822,900 +0.93(+2.98%)
Jul 16, 2013 32.12 32.22 30.38 31.21 0 -1.01(-3.13%)
Jul 15, 2013 33.01 33.09 32.10 32.22 0 -0.54(-1.65%)
Jul 12, 2013 32.34 32.84 32.13 32.76 0 +0.20(+0.61%)
Jul 11, 2013 33.04 33.30 32.19 32.56 0 +0.26(+0.80%)
Jul 10, 2013 31.57 32.33 31.33 32.30 1,285,868 +0.61(+1.92%)
Jul 09, 2013 32.19 32.29 31.66 31.69 0 -0.23(-0.72%)
Jul 08, 2013 32.45 32.69 31.81 31.92 0 -0.17(-0.53%)
Jul 05, 2013 30.66 32.21 30.50 32.09 0 +1.85(+6.12%)
Jul 03, 2013 30.10 30.58 29.95 30.24 0 +0.03(+0.10%)
Jul 02, 2013 30.57 30.92 29.89 30.21 0 -0.30(-0.98%)
Jul 01, 2013 29.10 30.55 28.92 30.51 0 +1.76(+6.12%)
Jun 28, 2013 29.42 29.50 28.73 28.75 10,619,431 -0.75(-2.54%)
Jun 27, 2013 29.50 29.85 29.30 29.50 0 +0.28(+0.96%)
Jun 26, 2013 28.95 29.93 28.88 29.22 0 +0.62(+2.17%)
Jun 25, 2013 28.21 29.11 28.11 28.60 0 +0.71(+2.55%)
Jun 24, 2013 27.48 28.16 26.95 27.89 0 -0.20(-0.71%)
Jun 21, 2013 29.81 30.02 27.69 28.09 4,575,175 -1.56(-5.26%)
Jun 20, 2013 30.62 30.89 29.37 29.65 0 -1.50(-4.82%)
Jun 19, 2013 30.98 31.71 30.86 31.15 0 +0.20(+0.65%)
Jun 18, 2013 30.57 31.22 30.47 30.95 0 +0.41(+1.34%)
Jun 17, 2013 30.90 30.95 30.11 30.54 0 -0.07(-0.23%)
Jun 14, 2013 31.78 32.34 30.46 30.61 0 -1.09(-3.44%)
Jun 13, 2013 31.30 31.75 30.93 31.70 1,911,360 +0.14(+0.44%)
Jun 12, 2013 33.38 33.50 31.22 31.56 1,961,136 -1.48(-4.48%)
Jun 11, 2013 33.08 33.42 32.50 33.04 1,351,535 -0.66(-1.96%)
Jun 10, 2013 33.86 34.14 33.45 33.70 0 +0.12(+0.36%)
Jun 07, 2013 32.27 33.82 32.10 33.58 0 +1.59(+4.97%)
Jun 06, 2013 31.95 32.03 30.86 31.99 1,529,264 +0.08(+0.25%)
Jun 05, 2013 32.83 33.05 31.41 31.91 0 -1.12(-3.39%)
Jun 04, 2013 33.35 34.21 32.61 33.03 0 -0.14(-0.42%)
Jun 03, 2013 33.30 33.57 32.29 33.17 2,214,720 +0.01(+0.03%)
May 31, 2013 32.78 33.70 32.68 33.16 1,125,947 +0.13(+0.39%)
May 30, 2013 33.04 33.42 32.80 33.03 893,121 +0.06(+0.18%)
May 29, 2013 33.32 33.50 32.51 32.97 1,272,235 -0.88(-2.60%)
May 28, 2013 32.64 34.07 32.38 33.85 2,652,594 +2.14(+6.75%)
May 24, 2013 31.65 31.78 31.08 31.71 0 -0.16(-0.50%)
May 23, 2013 31.21 32.02 31.12 31.87 0 -0.25(-0.78%)
May 22, 2013 31.81 33.13 31.79 32.12 0 +0.31(+0.97%)
May 21, 2013 31.94 32.17 31.58 31.81 0 -0.14(-0.44%)
May 20, 2013 32.05 32.63 31.77 31.95 0 -0.08(-0.25%)
May 17, 2013 31.33 32.05 31.23 32.03 0 +0.80(+2.56%)
May 16, 2013 31.30 31.80 31.15 31.23 1,209,186 -0.14(-0.45%)
May 15, 2013 31.00 31.62 31.00 31.37 0 +0.80(+2.62%)
May 13, 2013 30.85 30.85 29.85 30.57 0 -0.36(-1.16%)
May 10, 2013 30.34 31.04 30.19 30.93 0 +0.74(+2.45%)
May 09, 2013 30.78 30.99 29.92 30.19 0 -0.74(-2.39%)
May 08, 2013 30.87 30.99 30.49 30.93 0 +0.02(+0.06%)
May 07, 2013 30.38 31.15 30.11 30.91 0 +0.73(+2.42%)
May 06, 2013 29.70 30.35 29.50 30.18 0 +0.50(+1.68%)
May 03, 2013 29.30 29.81 28.78 29.68 0 +0.90(+3.13%)
May 02, 2013 27.05 29.18 26.70 28.78 0 +0.34(+1.20%)
May 01, 2013 29.00 29.02 28.06 28.44 0 -0.40(-1.39%)
Apr 30, 2013 28.97 29.49 28.55 28.84 0 -0.03(-0.10%)
Apr 29, 2013 29.16 29.38 28.45 28.87 2,513,862 -0.21(-0.72%)
Apr 26, 2013 28.11 29.65 28.13 29.08 2,988,533 +0.95(+3.38%)
Apr 25, 2013 27.89 28.22 27.85 28.13 1,784,568 +0.43(+1.55%)
Apr 24, 2013 28.39 28.50 27.62 27.70 2,126,685 -0.64(-2.26%)
Apr 23, 2013 28.22 28.63 27.75 28.34 1,809,787 +0.39(+1.40%)
Apr 22, 2013 28.02 28.35 27.45 27.95 1,544,472 -0.05(-0.18%)
Apr 19, 2013 27.20 28.24 26.50 28.00 1,574,493 +1.07(+3.97%)
Apr 18, 2013 27.66 27.77 26.74 26.93 1,936,108 -0.63(-2.29%)
Apr 17, 2013 27.81 27.91 26.95 27.56 1,988,014 -0.47(-1.68%)
Apr 16, 2013 27.87 28.31 27.87 28.03 1,765,588 +0.55(+2.00%)
Apr 15, 2013 28.79 28.84 27.28 27.48 2,602,423 -1.55(-5.34%)
Apr 12, 2013 28.91 29.29 28.58 29.03 1,490,790 +0.02(+0.07%)
Apr 11, 2013 29.13 29.73 28.95 29.01 1,780,954 -0.12(-0.41%)
Apr 10, 2013 27.93 29.17 27.84 29.13 1,843,004 +1.38(+4.97%)
Apr 09, 2013 28.08 28.37 27.68 27.75 1,299,616 -0.18(-0.64%)
Apr 08, 2013 26.97 27.96 26.94 27.93 1,193,052 +0.65(+2.38%)
Apr 05, 2013 26.95 27.30 25.74 27.28 2,018,254 +0.05(+0.18%)
Apr 04, 2013 27.19 27.27 26.50 27.23 1,635,990 +0.07(+0.26%)
Apr 03, 2013 28.19 28.32 26.68 27.16 1,736,826 -1.03(-3.65%)
Apr 02, 2013 27.95 29.53 27.95 28.19 2,761,452 +0.61(+2.21%)
Apr 01, 2013 27.84 28.21 27.22 27.58 1,683,341 -0.25(-0.90%)
Mar 28, 2013 27.84 28.46 27.52 27.83 1,750,646 +0.06(+0.22%)
Mar 27, 2013 27.09 27.89 26.83 27.77 1,314,368 +0.57(+2.10%)
Mar 26, 2013 27.06 27.30 26.77 27.20 1,559,942 +0.44(+1.64%)
Mar 25, 2013 27.63 28.00 26.31 26.76 2,063,938 -0.56(-2.05%)
Mar 22, 2013 26.86 27.33 26.71 27.32 1,602,412 +0.35(+1.30%)
Mar 21, 2013 27.32 27.57 26.64 26.97 1,494,703 -0.55(-2.00%)
Mar 20, 2013 27.60 27.74 26.97 27.52 1,709,824 +0.23(+0.84%)
Mar 19, 2013 27.97 28.41 26.81 27.29 2,105,652 -0.74(-2.64%)
Mar 18, 2013 27.50 28.06 27.08 28.03 2,491,357 -0.07(-0.25%)
Mar 15, 2013 27.75 28.24 27.36 28.10 3,178,818 +0.21(+0.75%)
Mar 14, 2013 27.87 28.44 27.28 27.89 3,269,766 +0.12(+0.43%)
Mar 13, 2013 26.41 27.91 26.41 27.77 3,140,274 +1.30(+4.91%)
Mar 12, 2013 26.16 26.49 26.00 26.47 2,655,073 +0.36(+1.38%)
Mar 11, 2013 25.80 26.19 25.49 26.11 1,920,934 +0.30(+1.16%)
Mar 08, 2013 25.75 25.96 25.16 25.81 1,387,858 +0.37(+1.45%)
Mar 07, 2013 25.51 25.68 25.12 25.44 1,822,128 -0.02(-0.08%)
Mar 06, 2013 25.64 25.85 24.80 25.46 2,430,087 +0.01(+0.04%)
Mar 05, 2013 24.10 26.10 24.10 25.45 3,693,949 +1.50(+6.26%)
Mar 04, 2013 23.53 23.97 23.41 23.95 1,831,132 +0.41(+1.74%)
Mar 01, 2013 23.19 23.96 23.18 23.54 2,329,230 +0.17(+0.73%)
Feb 28, 2013 23.23 23.73 23.20 23.37 1,285,799 +0.02(+0.09%)
Feb 27, 2013 23.02 23.60 22.89 23.35 1,286,995 +0.37(+1.61%)
Feb 26, 2013 23.25 23.65 22.39 22.98 2,124,751 -0.66(-2.79%)
Feb 22, 2013 22.78 23.66 22.70 23.64 1,886,284 +1.07(+4.74%)
Feb 21, 2013 23.08 23.21 22.07 22.57 2,195,209 -0.55(-2.38%)
Feb 20, 2013 24.61 24.63 22.96 23.12 2,273,046 -1.40(-5.73%)
Feb 19, 2013 24.02 24.54 23.94 24.52 1,594,464 +0.68(+2.87%)
Feb 15, 2013 24.08 24.43 23.82 23.84 1,938,720 -0.46(-1.89%)
Feb 14, 2013 22.20 24.90 22.00 24.30 3,999,668 +1.24(+5.38%)
Feb 13, 2013 23.20 23.57 22.86 23.06 1,813,290 -0.18(-0.77%)
Feb 12, 2013 22.85 23.34 22.50 23.24 1,172,603 +0.40(+1.75%)
Feb 11, 2013 22.86 22.92 22.44 22.84 722,233 -0.02(-0.09%)
Feb 08, 2013 22.85 23.05 22.61 22.86 789,205 +0.02(+0.09%)
Feb 07, 2013 22.82 23.06 22.61 22.84 1,355,591 +0.01(+0.04%)
Feb 06, 2013 22.51 22.83 22.36 22.83 1,338,442 +0.65(+2.93%)
Feb 04, 2013 22.41 22.61 21.93 22.18 989,237 -0.47(-2.08%)
Feb 01, 2013 21.74 22.93 21.59 22.65 2,537,363 +1.12(+5.20%)
Jan 31, 2013 21.63 21.75 21.46 21.53 941,998 -0.18(-0.83%)
Jan 30, 2013 21.93 21.93 21.57 21.71 1,237,496 -0.30(-1.36%)
Jan 29, 2013 21.87 22.06 21.72 22.01 1,096,315 +0.00(+0.00%)
Jan 28, 2013 21.92 22.21 21.65 22.01 1,316,579 +0.02(+0.09%)
Jan 25, 2013 21.61 22.18 21.47 21.99 1,109,484 +0.46(+2.14%)
Jan 24, 2013 21.19 21.62 21.00 21.53 1,235,158 +0.33(+1.56%)
Jan 23, 2013 21.18 21.32 21.08 21.20 789,590 -0.10(-0.47%)
Jan 22, 2013 21.27 21.43 21.09 21.30 863,701 -0.01(-0.05%)
Jan 18, 2013 21.28 21.50 20.98 21.31 707,165 +0.06(+0.28%)
Jan 17, 2013 21.01 21.38 20.84 21.25 1,348,333 +0.33(+1.58%)
Jan 16, 2013 20.98 21.03 20.79 20.92 1,108,460 -0.08(-0.38%)
Jan 15, 2013 21.18 21.41 20.79 21.00 2,225,621 -0.24(-1.13%)
Jan 14, 2013 20.92 21.35 20.92 21.24 1,003,629 +0.33(+1.58%)
Jan 11, 2013 21.10 21.27 20.89 20.91 1,551,679 -0.23(-1.09%)
Jan 10, 2013 21.41 21.49 20.87 21.14 2,014,943 -0.23(-1.08%)
Jan 09, 2013 21.81 21.99 21.20 21.37 2,474,643 -0.27(-1.25%)
Jan 08, 2013 21.63 21.93 21.54 21.64 1,585,734 +0.05(+0.23%)
Jan 07, 2013 21.54 21.70 21.32 21.59 1,832,999 -0.16(-0.74%)
Jan 04, 2013 21.48 21.84 21.10 21.75 4,424,734 +0.41(+1.92%)
Jan 03, 2013 20.81 21.38 20.72 21.34 2,298,993 +0.57(+2.74%)
Jan 02, 2013 20.80 21.02 19.83 20.77 2,991,943 +0.94(+4.74%)
Dec 31, 2012 19.39 20.00 19.39 19.83 961,556 +0.45(+2.32%)
Dec 28, 2012 19.31 19.67 19.23 19.38 533,852 -0.13(-0.67%)
Dec 27, 2012 19.76 19.84 19.15 19.51 996,431 -0.17(-0.86%)
Dec 26, 2012 20.16 20.28 19.57 19.68 781,254 -0.44(-2.19%)
Dec 24, 2012 20.17 20.17 19.36 20.12 456,435 -0.05(-0.25%)
Dec 21, 2012 19.99 20.19 19.50 20.17 1,505,904 -0.13(-0.64%)
Dec 20, 2012 20.01 20.49 19.90 20.30 1,418,304 +0.07(+0.35%)
Dec 19, 2012 20.07 20.42 19.75 20.23 1,248,621 +0.25(+1.25%)
Dec 18, 2012 19.14 20.27 18.94 19.98 2,972,123 +0.85(+4.44%)
Dec 17, 2012 19.16 19.28 19.06 19.13 1,090,261 +0.00(+0.00%)
Dec 14, 2012 18.86 19.20 18.86 19.13 1,125,948 +0.16(+0.84%)
Dec 13, 2012 18.80 19.12 18.77 18.97 1,251,921 -0.05(-0.26%)
Dec 12, 2012 19.12 19.30 18.92 19.02 777,821 -0.10(-0.52%)
Dec 11, 2012 19.18 19.20 18.69 19.12 2,244,797 -0.04(-0.21%)
Dec 10, 2012 19.05 19.25 19.01 19.16 1,950,102 +0.11(+0.55%)
Dec 07, 2012 19.48 19.50 18.89 19.05 1,373,358 -0.41(-2.13%)
Dec 06, 2012 19.15 19.56 19.07 19.47 2,287,111 +0.33(+1.72%)
Dec 05, 2012 19.21 19.48 19.10 19.14 1,492,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.