Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

42.99 -1.51 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 102.05 106.35 102.05 104.80 245,618 +3.40(+3.35%)
Nov 29, 2016 105.30 106.83 101.00 101.40 248,343 -4.70(-4.43%)
Nov 28, 2016 107.50 108.85 105.10 106.10 296,081 -1.70(-1.58%)
Nov 25, 2016 107.35 108.85 106.11 107.80 136,820 +1.25(+1.17%)
Nov 23, 2016 106.55 106.55 106.55 0 +1.05(+1.00%)
Nov 22, 2016 101.80 105.60 100.20 105.50 218,051 +2.95(+2.88%)
Nov 21, 2016 101.15 102.70 100.26 102.55 298,578 +2.55(+2.55%)
Nov 18, 2016 94.20 100.55 94.00 100.00 456,030 +6.80(+7.30%)
Nov 17, 2016 94.00 97.55 92.85 93.20 816,551 +5.05(+5.73%)
Nov 16, 2016 93.00 93.31 87.16 88.15 232,718 -5.55(-5.92%)
Nov 15, 2016 94.45 95.65 88.55 93.70 406,158 -1.80(-1.88%)
Nov 14, 2016 95.85 99.30 95.25 95.50 396,145 +0.35(+0.37%)
Nov 11, 2016 90.75 95.35 90.20 95.15 301,897 +4.65(+5.14%)
Nov 10, 2016 88.50 91.00 88.25 90.50 316,274 +2.95(+3.37%)
Nov 09, 2016 81.75 89.80 81.75 87.55 257,121 +4.15(+4.98%)
Nov 08, 2016 82.90 85.67 81.65 83.40 211,266 -0.20(-0.24%)
Nov 07, 2016 83.10 85.45 83.05 83.60 183,574 +2.05(+2.51%)
Nov 04, 2016 79.85 85.55 79.71 81.55 250,190 +1.70(+2.13%)
Nov 03, 2016 80.00 82.34 79.75 79.85 164,169 -0.95(-1.18%)
Nov 02, 2016 80.00 82.10 78.45 80.80 355,507 +0.20(+0.25%)
Nov 01, 2016 80.00 82.85 79.30 80.60 327,728 +0.75(+0.94%)
Oct 31, 2016 77.65 79.90 77.10 79.85 302,712 +2.12(+2.73%)
Oct 28, 2016 76.36 79.33 76.36 77.73 560,753 +0.66(+0.86%)
Oct 27, 2016 78.00 79.93 75.05 77.07 2,068,146 -14.20(-15.56%)
Oct 26, 2016 88.90 92.49 88.77 91.27 565,735 +2.12(+2.38%)
Oct 25, 2016 91.07 91.42 87.26 89.15 228,201 -1.73(-1.90%)
Oct 24, 2016 90.04 91.96 89.42 90.88 205,208 +1.60(+1.79%)
Oct 21, 2016 87.60 89.85 87.50 89.28 171,754 +0.84(+0.95%)
Oct 20, 2016 91.59 91.81 88.15 88.44 203,874 -3.04(-3.32%)
Oct 19, 2016 88.68 92.49 88.68 91.48 217,921 +2.72(+3.06%)
Oct 18, 2016 88.65 89.44 87.31 88.76 201,124 +0.97(+1.10%)
Oct 17, 2016 88.90 89.75 86.78 87.79 193,076 -1.08(-1.22%)
Oct 14, 2016 89.72 90.78 88.81 88.87 169,070 -0.47(-0.53%)
Oct 13, 2016 89.56 90.85 88.85 89.34 177,363 -1.21(-1.34%)
Oct 12, 2016 90.58 92.24 89.74 90.55 198,141 -0.03(-0.03%)
Oct 11, 2016 92.00 94.80 90.13 90.58 389,244 -1.37(-1.49%)
Oct 10, 2016 91.12 93.40 90.85 91.95 264,112 +0.93(+1.02%)
Oct 07, 2016 91.70 92.84 88.62 91.02 207,830 -0.76(-0.83%)
Oct 06, 2016 94.58 95.02 91.64 91.78 222,068 -3.09(-3.26%)
Oct 05, 2016 98.20 98.99 94.51 94.87 269,155 -2.75(-2.82%)
Oct 04, 2016 97.36 98.13 96.41 97.62 182,573 +0.46(+0.47%)
Oct 03, 2016 96.03 99.04 95.94 97.16 239,292 +0.25(+0.26%)
Sep 30, 2016 96.83 98.87 93.93 96.91 382,786 +0.79(+0.82%)
Sep 29, 2016 95.83 97.82 94.93 96.12 353,050 -0.04(-0.04%)
Sep 28, 2016 93.74 96.67 93.47 96.16 385,523 +2.97(+3.19%)
Sep 27, 2016 92.06 93.76 90.94 93.19 253,417 +1.36(+1.48%)
Sep 26, 2016 91.65 93.11 90.71 91.83 324,894 -0.31(-0.34%)
Sep 23, 2016 93.59 94.00 91.38 92.14 307,439 -1.85(-1.97%)
Sep 22, 2016 89.94 95.00 89.94 93.99 370,891 +4.67(+5.23%)
Sep 21, 2016 89.64 90.06 87.55 89.32 367,107 +0.39(+0.44%)
Sep 20, 2016 93.48 93.83 88.80 88.93 359,893 -3.64(-3.93%)
Sep 19, 2016 96.30 96.59 91.11 92.57 502,162 -3.06(-3.20%)
Sep 16, 2016 95.28 96.57 91.01 95.63 683,896 -0.65(-0.68%)
Sep 15, 2016 96.56 97.94 94.70 96.28 452,005 -0.19(-0.20%)
Sep 14, 2016 98.60 100.47 96.32 96.47 265,136 -1.68(-1.71%)
Sep 13, 2016 102.22 102.66 98.01 98.15 414,467 -4.92(-4.77%)
Sep 12, 2016 100.81 104.43 99.91 103.07 300,416 +1.52(+1.50%)
Sep 09, 2016 98.99 103.40 97.38 101.55 729,523 +1.06(+1.05%)
Sep 08, 2016 97.90 105.08 97.90 100.49 854,967 +2.33(+2.37%)
Sep 07, 2016 95.02 99.48 94.00 98.16 455,829 +3.08(+3.24%)
Sep 06, 2016 96.38 96.55 91.55 95.08 560,279 -0.61(-0.64%)
Sep 02, 2016 95.30 95.69 95.69 95.69 242,400 +0.35(+0.37%)
Sep 01, 2016 97.31 99.32 93.76 95.34 404,022 -1.66(-1.71%)
Aug 31, 2016 100.60 102.15 95.61 97.00 399,240 -4.03(-3.99%)
Aug 30, 2016 101.98 104.49 99.41 101.03 567,187 -0.64(-0.63%)
Aug 29, 2016 100.23 104.12 99.97 101.67 332,422 +0.99(+0.98%)
Aug 26, 2016 102.20 104.12 99.68 100.68 406,173 -1.73(-1.69%)
Aug 25, 2016 102.61 107.33 101.90 102.41 430,818 -0.15(-0.15%)
Aug 24, 2016 106.62 108.29 102.01 102.56 247,906 -4.49(-4.19%)
Aug 23, 2016 102.49 109.30 102.49 107.05 751,662 +4.72(+4.61%)
Aug 22, 2016 102.36 102.90 100.31 102.33 270,215 -0.59(-0.57%)
Aug 19, 2016 102.90 103.65 102.31 102.92 164,648 -0.87(-0.84%)
Aug 18, 2016 103.96 105.39 102.66 103.79 283,818 +0.21(+0.20%)
Aug 17, 2016 106.16 106.16 101.73 103.58 325,693 -2.66(-2.50%)
Aug 16, 2016 110.22 110.46 103.78 106.24 356,021 -4.15(-3.76%)
Aug 15, 2016 110.67 111.40 109.36 110.39 150,653 +0.04(+0.04%)
Aug 12, 2016 110.32 111.13 108.27 110.35 163,375 -0.42(-0.38%)
Aug 11, 2016 111.98 112.00 109.12 110.77 199,942 -0.83(-0.74%)
Aug 10, 2016 110.62 111.99 109.39 111.60 257,374 +0.98(+0.89%)
Aug 09, 2016 107.66 111.21 106.99 110.62 208,237 +2.45(+2.26%)
Aug 08, 2016 110.82 111.48 107.76 108.17 286,402 -1.85(-1.68%)
Aug 05, 2016 107.51 110.64 107.23 110.02 322,431 +3.45(+3.24%)
Aug 04, 2016 103.17 107.90 102.94 106.57 294,288 +4.19(+4.09%)
Aug 03, 2016 99.15 103.17 99.05 102.38 355,084 +3.04(+3.06%)
Aug 02, 2016 102.14 103.33 99.15 99.34 292,558 -3.00(-2.93%)
Aug 01, 2016 101.00 103.90 100.70 102.34 295,983 +1.36(+1.35%)
Jul 29, 2016 103.42 104.69 99.57 100.98 378,275 -1.31(-1.28%)
Jul 28, 2016 93.75 105.77 91.85 102.29 1,359,701 +6.79(+7.11%)
Jul 27, 2016 95.05 97.71 94.13 95.50 595,628 +0.15(+0.16%)
Jul 26, 2016 98.21 98.79 94.05 95.35 427,006 -2.78(-2.83%)
Jul 25, 2016 97.34 99.29 96.55 98.13 403,768 +0.72(+0.74%)
Jul 22, 2016 95.35 98.76 95.14 97.41 409,423 +2.48(+2.61%)
Jul 21, 2016 95.84 95.84 93.70 94.93 301,940 -0.44(-0.46%)
Jul 20, 2016 102.00 103.87 93.72 95.37 829,604 -6.13(-6.04%)
Jul 19, 2016 103.00 103.25 101.00 101.50 186,860 -1.40(-1.36%)
Jul 18, 2016 102.04 104.17 100.79 102.90 525,516 +0.61(+0.60%)
Jul 15, 2016 102.52 104.09 100.82 102.29 296,864 -0.42(-0.41%)
Jul 14, 2016 99.89 104.26 99.86 102.71 776,965 +3.81(+3.85%)
Jul 13, 2016 96.82 100.12 96.07 98.90 828,876 +2.75(+2.86%)
Jul 12, 2016 96.95 98.87 96.06 96.15 399,894 -0.22(-0.23%)
Jul 11, 2016 96.70 99.05 95.09 96.37 537,938 +0.61(+0.64%)
Jul 08, 2016 94.04 96.48 92.92 95.76 472,885 +2.65(+2.85%)
Jul 07, 2016 95.77 97.98 93.00 93.11 577,247 +1.00(+1.09%)
Jul 05, 2016 91.00 93.21 88.98 92.11 621,736 -0.73(-0.79%)
Jul 01, 2016 88.77 92.84 92.84 92.84 1,104,000 +4.51(+5.11%)
Jun 30, 2016 85.18 88.55 85.18 88.33 783,372 +3.61(+4.26%)
Jun 29, 2016 82.41 86.48 82.19 84.72 588,924 +3.48(+4.28%)
Jun 28, 2016 80.30 83.03 79.55 81.24 581,207 +1.80(+2.27%)
Jun 27, 2016 77.62 81.54 76.09 79.44 575,155 +1.04(+1.33%)
Jun 24, 2016 75.75 80.36 73.65 78.40 569,484 -0.83(-1.05%)
Jun 23, 2016 77.30 80.43 76.31 79.23 501,028 +2.77(+3.62%)
Jun 22, 2016 76.29 79.23 75.21 76.46 426,002 +0.34(+0.45%)
Jun 21, 2016 76.81 77.70 75.43 76.12 384,937 -0.84(-1.09%)
Jun 20, 2016 73.93 77.92 71.82 76.96 501,662 +4.71(+6.52%)
Jun 17, 2016 74.40 77.08 71.34 72.25 657,415 -1.91(-2.58%)
Jun 16, 2016 73.77 74.68 71.52 74.16 638,038 -0.10(-0.13%)
Jun 15, 2016 74.23 75.65 73.43 74.26 485,768 +0.13(+0.18%)
Jun 14, 2016 80.41 83.39 72.50 74.13 914,308 -7.29(-8.95%)
Jun 13, 2016 85.05 85.13 81.00 81.42 325,910 -4.35(-5.07%)
Jun 10, 2016 86.93 87.76 85.58 85.77 310,419 -2.16(-2.46%)
Jun 09, 2016 89.63 90.78 85.40 87.93 594,128 -3.22(-3.53%)
Jun 08, 2016 89.60 93.35 89.41 91.15 842,565 +1.64(+1.83%)
Jun 07, 2016 88.27 90.27 87.80 89.51 471,667 +1.48(+1.68%)
Jun 06, 2016 84.83 89.48 82.58 88.03 474,643 +2.05(+2.38%)
Jun 03, 2016 86.97 87.18 84.78 85.98 388,001 -1.87(-2.13%)
Jun 02, 2016 84.85 88.47 83.58 87.85 559,944 +3.89(+4.63%)
Jun 01, 2016 83.47 84.55 80.47 83.96 316,189 +0.71(+0.85%)
May 31, 2016 81.30 84.35 81.17 83.25 493,429 +2.16(+2.66%)
May 27, 2016 78.63 81.09 81.09 81.09 472,200 +1.57(+1.97%)
May 26, 2016 77.99 80.20 76.89 79.52 380,450 +1.42(+1.82%)
May 25, 2016 81.82 82.04 77.02 78.10 561,555 -2.90(-3.58%)
May 24, 2016 74.95 82.10 74.71 81.00 986,675 +6.38(+8.55%)
May 23, 2016 70.20 77.52 69.40 74.62 893,875 +5.58(+8.08%)
May 20, 2016 69.50 70.78 67.47 69.04 511,613 -0.46(-0.66%)
May 19, 2016 69.52 71.50 68.71 69.50 541,849 -0.51(-0.73%)
May 18, 2016 67.01 70.08 64.07 70.01 394,983 +2.61(+3.87%)
May 17, 2016 71.41 72.82 66.90 67.40 431,175 -3.07(-4.36%)
May 16, 2016 70.50 71.02 69.00 70.47 321,448 +0.78(+1.12%)
May 13, 2016 66.46 70.79 66.46 69.69 497,472 +2.55(+3.80%)
May 12, 2016 71.35 71.89 66.26 67.14 565,717 -3.58(-5.06%)
May 11, 2016 72.57 76.30 70.12 70.72 671,968 -2.82(-3.83%)
May 10, 2016 73.53 74.00 70.82 73.54 591,735 +0.20(+0.27%)
May 09, 2016 75.00 75.00 69.10 73.34 941,090 -2.22(-2.94%)
May 06, 2016 78.95 79.61 74.41 75.56 563,766 -3.87(-4.87%)
May 05, 2016 82.37 83.58 77.94 79.43 668,775 -3.19(-3.86%)
May 04, 2016 86.00 86.72 77.72 82.62 1,329,708 -2.56(-3.01%)
May 03, 2016 91.10 91.40 78.05 85.18 1,966,882 -7.21(-7.80%)
May 02, 2016 89.16 92.39 88.55 92.39 647,619 +2.92(+3.26%)
Apr 29, 2016 87.58 90.34 86.01 89.47 372,231 +1.64(+1.87%)
Apr 28, 2016 91.08 92.53 87.15 87.83 605,448 -3.43(-3.76%)
Apr 27, 2016 89.49 95.30 88.15 91.26 627,587 +1.77(+1.98%)
Apr 26, 2016 90.49 91.31 87.12 89.49 480,624 -1.37(-1.51%)
Apr 25, 2016 93.84 94.38 90.27 90.86 519,056 -3.06(-3.26%)
Apr 22, 2016 95.72 100.64 92.90 93.92 895,899 -5.43(-5.47%)
Apr 21, 2016 102.23 103.19 98.50 99.35 988,894 -2.50(-2.45%)
Apr 20, 2016 103.19 104.87 101.19 101.85 852,394 -1.10(-1.07%)
Apr 19, 2016 102.38 106.82 101.50 102.95 569,178 +1.58(+1.56%)
Apr 18, 2016 96.86 101.62 96.01 101.37 641,041 +3.73(+3.82%)
Apr 15, 2016 96.58 98.37 94.50 97.64 861,016 +0.64(+0.66%)
Apr 14, 2016 98.42 100.58 96.69 97.00 729,371 -1.86(-1.88%)
Apr 13, 2016 93.95 99.10 93.95 98.86 627,357 +5.00(+5.33%)
Apr 12, 2016 95.42 96.68 91.20 93.86 832,637 -1.06(-1.12%)
Apr 11, 2016 99.82 102.26 94.87 94.92 760,249 -4.98(-4.98%)
Apr 08, 2016 100.25 102.89 99.22 99.90 320,127 +0.64(+0.64%)
Apr 07, 2016 101.35 101.76 98.28 99.26 365,006 -2.11(-2.08%)
Apr 06, 2016 99.39 102.39 98.00 101.37 471,868 +2.34(+2.36%)
Apr 05, 2016 101.65 103.57 98.11 99.03 603,753 -3.15(-3.08%)
Apr 04, 2016 98.78 104.99 98.65 102.18 937,125 +4.79(+4.92%)
Apr 01, 2016 97.00 99.87 96.00 97.39 544,655 -0.39(-0.40%)
Mar 31, 2016 92.66 100.19 92.65 97.78 476,885 +5.10(+5.50%)
Mar 30, 2016 94.45 95.60 92.37 92.68 464,519 -1.59(-1.69%)
Mar 29, 2016 93.55 95.17 89.76 94.27 624,579 -0.06(-0.06%)
Mar 28, 2016 95.50 96.40 93.53 94.33 634,631 -0.77(-0.81%)
Mar 24, 2016 91.36 95.10 95.10 95.10 336,500 +2.74(+2.97%)
Mar 23, 2016 94.24 94.57 92.00 92.36 267,578 -2.45(-2.58%)
Mar 22, 2016 91.17 95.28 91.17 94.81 353,428 +2.64(+2.86%)
Mar 21, 2016 93.33 96.07 91.76 92.17 411,889 -1.09(-1.17%)
Mar 18, 2016 95.60 97.75 92.51 93.26 490,080 -2.52(-2.63%)
Mar 17, 2016 91.43 97.16 91.24 95.78 640,575 +4.38(+4.79%)
Mar 16, 2016 89.26 93.50 88.99 91.40 570,940 +1.44(+1.60%)
Mar 15, 2016 87.50 91.19 87.01 89.96 661,876 +1.79(+2.03%)
Mar 14, 2016 85.24 88.34 85.17 88.17 439,755 +2.15(+2.50%)
Mar 11, 2016 82.91 86.90 81.91 86.02 673,068 +3.85(+4.69%)
Mar 10, 2016 86.18 86.20 80.10 82.17 711,248 -3.43(-4.01%)
Mar 09, 2016 86.47 87.47 83.60 85.60 765,183 +0.41(+0.48%)
Mar 08, 2016 89.10 90.34 84.98 85.19 787,965 -4.81(-5.34%)
Mar 07, 2016 89.95 92.22 88.02 90.00 876,492 -0.40(-0.44%)
Mar 04, 2016 89.42 94.13 88.51 90.40 1,412,640 +0.51(+0.57%)
Mar 03, 2016 86.25 90.40 81.72 89.89 1,378,809 +3.92(+4.56%)
Mar 02, 2016 90.20 90.50 84.95 85.97 1,163,456 -4.14(-4.59%)
Mar 01, 2016 88.89 90.74 86.50 90.11 877,709 +1.74(+1.97%)
Feb 29, 2016 83.73 90.96 83.49 88.37 992,960 +4.89(+5.86%)
Feb 26, 2016 85.39 86.94 82.93 83.48 1,251,655 -2.02(-2.36%)
Feb 25, 2016 85.56 87.21 79.40 85.50 2,392,877 +15.56(+22.25%)
Feb 24, 2016 67.81 71.59 63.47 69.94 742,736 +1.04(+1.51%)
Feb 23, 2016 67.97 72.90 67.19 68.90 1,015,012 +0.94(+1.38%)
Feb 22, 2016 63.78 68.93 63.76 67.96 1,060,295 +4.27(+6.70%)
Feb 19, 2016 64.04 65.52 63.25 63.69 623,398 -1.00(-1.55%)
Feb 18, 2016 62.01 65.06 61.00 64.69 539,666 +2.54(+4.09%)
Feb 17, 2016 63.54 65.49 59.90 62.15 764,690 -1.21(-1.91%)
Feb 16, 2016 60.69 65.13 59.82 63.36 591,270 +3.55(+5.94%)
Feb 12, 2016 57.92 59.81 59.81 59.81 383,300 +2.73(+4.78%)
Feb 11, 2016 56.19 57.91 55.00 57.08 322,733 -0.02(-0.04%)
Feb 10, 2016 55.83 60.06 55.09 57.10 609,567 +2.12(+3.86%)
Feb 09, 2016 54.87 58.96 52.11 54.98 385,253 -0.79(-1.42%)
Feb 08, 2016 59.00 59.00 53.45 55.77 684,432 -4.28(-7.13%)
Feb 05, 2016 66.96 66.96 59.51 60.05 1,043,107 -7.59(-11.22%)
Feb 04, 2016 65.32 68.88 63.01 67.64 587,446 +3.26(+5.06%)
Feb 03, 2016 66.51 67.00 61.00 64.38 758,215 -1.58(-2.40%)
Feb 02, 2016 72.88 72.98 64.98 65.96 808,229 -7.92(-10.72%)
Feb 01, 2016 73.96 74.77 72.31 73.88 450,010 +0.19(+0.26%)
Jan 29, 2016 70.74 74.71 70.36 73.69 677,657 +3.33(+4.73%)
Jan 28, 2016 72.29 73.17 69.85 70.36 460,199 -0.69(-0.97%)
Jan 27, 2016 72.29 73.85 70.25 71.05 369,780 -1.57(-2.16%)
Jan 26, 2016 70.25 73.10 69.90 72.62 382,562 +2.47(+3.52%)
Jan 25, 2016 70.37 72.02 68.83 70.15 420,619 -0.89(-1.25%)
Jan 22, 2016 73.00 73.72 68.45 71.04 565,400 -0.71(-0.99%)
Jan 21, 2016 71.70 74.87 70.69 71.75 641,739 -0.08(-0.11%)
Jan 20, 2016 67.01 72.33 65.57 71.83 933,074 +4.19(+6.19%)
Jan 19, 2016 68.69 69.83 66.57 67.64 840,472 -0.10(-0.15%)
Jan 15, 2016 62.98 67.74 67.74 67.74 1,392,600 +1.50(+2.26%)
Jan 14, 2016 65.51 70.49 62.00 66.24 2,847,700 +5.10(+8.34%)
Jan 13, 2016 89.86 89.99 58.82 61.14 6,649,146 -25.49(-29.42%)
Jan 12, 2016 82.53 86.95 82.04 86.63 1,084,100 +4.66(+5.69%)
Jan 11, 2016 83.46 83.90 79.73 81.97 600,522 -1.07(-1.29%)
Jan 08, 2016 84.57 85.64 82.68 83.04 447,851 -1.00(-1.19%)
Jan 07, 2016 84.13 87.20 83.08 84.04 477,592 -2.30(-2.66%)
Jan 06, 2016 86.29 88.25 84.95 86.34 405,765 -1.48(-1.69%)
Jan 05, 2016 88.49 89.71 85.77 87.82 424,516 -0.07(-0.08%)
Jan 04, 2016 87.33 88.37 85.44 87.89 640,124 -1.39(-1.56%)
Dec 31, 2015 89.28 89.28 89.28 89.28 253,400 -0.52(-0.58%)
Dec 30, 2015 90.63 91.65 89.73 89.80 374,495 -1.51(-1.65%)
Dec 29, 2015 90.64 91.31 88.66 91.31 570,152 +1.27(+1.41%)
Dec 28, 2015 91.07 92.06 89.06 90.04 469,006 -1.17(-1.28%)
Dec 24, 2015 91.45 91.21 91.21 91.21 222,100 -0.29(-0.32%)
Dec 23, 2015 90.53 92.25 89.84 91.50 518,574 +1.46(+1.62%)
Dec 22, 2015 93.37 93.53 89.20 90.04 591,958 -2.97(-3.19%)
Dec 21, 2015 95.81 96.29 92.25 93.01 360,396 -2.38(-2.50%)
Dec 18, 2015 95.01 97.70 94.96 95.39 702,348 +0.22(+0.23%)
Dec 17, 2015 98.00 98.70 94.82 95.17 332,417 -2.84(-2.90%)
Dec 16, 2015 97.83 101.50 94.95 98.01 800,917 +0.41(+0.42%)
Dec 15, 2015 95.08 98.83 93.34 97.60 629,115 +3.45(+3.66%)
Dec 14, 2015 94.60 95.87 92.19 94.15 507,440 -0.36(-0.38%)
Dec 11, 2015 100.37 102.68 93.21 94.51 528,405 -8.23(-8.01%)
Dec 10, 2015 96.56 103.70 96.56 102.74 994,700 +10.20(+11.02%)
Dec 09, 2015 95.99 97.41 91.50 92.54 361,367 -3.19(-3.33%)
Dec 08, 2015 98.50 98.90 93.76 95.73 490,736 -3.24(-3.27%)
Dec 07, 2015 101.57 102.55 98.35 98.97 309,129 -3.16(-3.09%)
Dec 04, 2015 96.88 102.16 96.48 102.13 496,613 +4.98(+5.13%)
Dec 03, 2015 99.87 100.50 96.72 97.15 327,629 -2.78(-2.78%)
Dec 02, 2015 105.74 107.16 95.74 99.93 546,255 -6.06(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.