Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

26.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.947 10.18 9.874 9.923 93,163 +0.06(+0.58%)
Nov 27, 2015 9.662 9.911 9.638 9.866 49,993 +0.17(+1.77%)
Nov 25, 2015 9.686 9.694 9.694 9.694 50,611 -0.01(-0.08%)
Nov 24, 2015 9.523 9.711 9.401 9.703 46,847 +0.05(+0.51%)
Nov 23, 2015 9.735 9.833 9.580 9.654 58,512 -0.02(-0.17%)
Nov 20, 2015 9.588 9.768 9.531 9.670 96,929 +0.14(+1.46%)
Nov 19, 2015 9.213 9.920 9.213 9.531 270,694 +0.25(+2.73%)
Nov 18, 2015 9.001 9.376 8.984 9.278 139,481 +0.27(+2.99%)
Nov 17, 2015 9.156 9.237 8.976 9.009 96,777 -0.22(-2.39%)
Nov 16, 2015 8.731 9.262 8.650 9.229 151,882 +0.55(+6.30%)
Nov 13, 2015 8.895 9.025 8.568 8.683 177,780 -0.24(-2.74%)
Nov 12, 2015 9.058 9.164 8.895 8.927 128,929 -0.26(-2.84%)
Nov 11, 2015 9.229 9.401 9.009 9.188 91,457 -0.04(-0.44%)
Nov 10, 2015 9.107 9.295 9.025 9.229 59,588 +0.02(+0.18%)
Nov 09, 2015 9.409 9.433 9.139 9.213 52,408 -0.20(-2.08%)
Nov 06, 2015 9.515 9.539 9.237 9.409 58,403 -0.16(-1.70%)
Nov 05, 2015 9.752 9.792 9.541 9.572 37,712 -0.14(-1.43%)
Nov 04, 2015 9.188 9.752 9.188 9.711 160,117 +0.51(+5.59%)
Nov 03, 2015 9.188 9.278 9.025 9.197 102,481 +0.02(+0.18%)
Nov 02, 2015 9.066 9.180 8.821 9.180 124,484 +0.15(+1.63%)
Oct 30, 2015 9.229 9.229 8.927 9.033 99,983 -0.15(-1.60%)
Oct 29, 2015 9.629 9.629 9.139 9.180 108,125 -0.48(-4.98%)
Oct 28, 2015 9.172 9.703 9.082 9.662 98,598 +0.50(+5.43%)
Oct 27, 2015 9.262 9.596 9.074 9.164 132,547 -0.10(-1.06%)
Oct 26, 2015 9.507 9.580 9.197 9.262 74,226 -0.26(-2.74%)
Oct 23, 2015 9.629 9.629 8.984 9.523 128,114 -0.07(-0.77%)
Oct 22, 2015 9.295 9.621 9.254 9.596 70,180 +0.36(+3.89%)
Oct 21, 2015 9.409 9.539 9.237 9.237 58,581 -0.11(-1.14%)
Oct 20, 2015 9.784 9.858 9.074 9.344 165,115 -0.44(-4.50%)
Oct 19, 2015 9.711 9.792 9.596 9.784 49,742 +0.11(+1.10%)
Oct 16, 2015 9.972 9.972 9.466 9.678 52,499 -0.24(-2.47%)
Oct 15, 2015 9.433 9.956 9.433 9.923 62,709 +0.46(+4.83%)
Oct 14, 2015 9.874 9.923 9.458 9.466 34,323 -0.37(-3.73%)
Oct 13, 2015 9.768 10.06 9.768 9.833 59,719 +0.07(+0.67%)
Oct 12, 2015 9.613 9.809 9.531 9.768 55,406 +0.24(+2.57%)
Oct 09, 2015 9.882 9.907 9.507 9.523 50,008 -0.36(-3.63%)
Oct 08, 2015 9.580 9.915 9.548 9.882 57,531 +0.22(+2.28%)
Oct 07, 2015 9.548 9.784 9.495 9.662 49,275 +0.15(+1.54%)
Oct 06, 2015 9.556 9.703 9.499 9.515 50,391 -0.01(-0.09%)
Oct 05, 2015 9.148 9.629 9.148 9.523 62,670 +0.42(+4.57%)
Oct 02, 2015 9.164 9.295 8.829 9.107 112,497 -0.13(-1.41%)
Oct 01, 2015 9.417 9.515 9.156 9.237 51,100 -0.23(-2.41%)
Sep 30, 2015 9.344 9.490 9.319 9.466 59,989 +0.20(+2.11%)
Sep 29, 2015 9.327 9.384 9.205 9.270 72,562 -0.02(-0.22%)
Sep 28, 2015 9.177 9.388 9.177 9.290 63,306 +0.11(+1.15%)
Sep 25, 2015 9.550 9.655 9.169 9.185 101,496 -0.25(-2.66%)
Sep 24, 2015 9.299 9.623 9.290 9.436 49,681 +0.14(+1.48%)
Sep 23, 2015 9.363 9.526 9.266 9.299 75,638 +0.01(+0.09%)
Sep 22, 2015 9.461 9.696 9.063 9.290 76,869 -0.22(-2.30%)
Sep 21, 2015 10.06 10.06 9.412 9.509 108,160 -0.46(-4.63%)
Sep 18, 2015 9.647 10.37 9.647 9.971 650,854 +0.22(+2.24%)
Sep 17, 2015 9.882 9.882 9.542 9.753 178,438 -0.11(-1.07%)
Sep 16, 2015 9.623 9.955 9.461 9.858 130,146 +0.30(+3.14%)
Sep 15, 2015 9.363 9.671 9.250 9.558 112,122 +0.14(+1.46%)
Sep 14, 2015 8.553 9.639 8.415 9.420 220,917 +0.96(+11.41%)
Sep 11, 2015 8.431 8.475 8.204 8.455 56,575 +0.07(+0.87%)
Sep 10, 2015 8.447 8.565 8.277 8.382 129,424 -0.13(-1.52%)
Sep 09, 2015 8.699 8.804 8.504 8.512 56,407 -0.11(-1.22%)
Sep 08, 2015 8.618 8.691 8.431 8.618 80,426 +0.16(+1.92%)
Sep 04, 2015 8.188 8.455 8.455 8.455 86,223 +0.14(+1.66%)
Sep 03, 2015 8.366 8.504 8.285 8.318 46,616 -0.07(-0.87%)
Sep 02, 2015 8.358 8.472 8.277 8.391 66,250 +0.06(+0.68%)
Sep 01, 2015 8.399 8.520 8.310 8.334 96,153 -0.28(-3.29%)
Aug 31, 2015 8.755 8.853 8.350 8.618 144,999 -0.25(-2.83%)
Aug 28, 2015 8.366 8.893 8.366 8.869 153,710 +0.45(+5.29%)
Aug 27, 2015 8.277 8.561 8.155 8.423 112,070 +0.15(+1.86%)
Aug 26, 2015 8.123 8.606 8.066 8.269 89,831 +0.19(+2.31%)
Aug 25, 2015 8.423 8.666 8.066 8.083 136,420 -0.15(-1.87%)
Aug 24, 2015 8.123 8.593 7.904 8.237 181,442 -0.40(-4.60%)
Aug 21, 2015 8.828 8.901 8.520 8.634 219,319 -0.30(-3.36%)
Aug 20, 2015 9.355 9.453 8.934 8.934 110,696 -0.48(-5.08%)
Aug 19, 2015 9.444 9.599 9.343 9.412 68,374 -0.11(-1.11%)
Aug 18, 2015 9.817 9.866 9.469 9.517 64,958 -0.29(-2.98%)
Aug 17, 2015 9.631 9.988 9.631 9.809 101,166 +0.11(+1.09%)
Aug 14, 2015 9.363 9.761 9.363 9.704 78,840 +0.28(+2.92%)
Aug 13, 2015 9.680 9.801 9.396 9.428 122,999 -0.25(-2.60%)
Aug 12, 2015 9.558 9.858 9.558 9.680 78,875 +0.06(+0.67%)
Aug 11, 2015 9.623 10.04 9.534 9.615 153,527 -0.20(-2.06%)
Aug 10, 2015 9.809 10.04 9.753 9.817 69,803 +0.08(+0.83%)
Aug 07, 2015 9.550 9.866 9.501 9.736 95,155 +0.10(+1.01%)
Aug 06, 2015 9.550 9.685 9.323 9.639 154,158 +0.06(+0.68%)
Aug 05, 2015 9.599 9.744 9.509 9.574 153,175 -0.03(-0.34%)
Aug 04, 2015 9.631 9.744 9.558 9.607 149,445 -0.06(-0.67%)
Aug 03, 2015 9.801 10.00 9.615 9.671 232,514 -0.14(-1.40%)
Jul 31, 2015 9.704 9.982 9.704 9.809 93,813 +0.10(+1.00%)
Jul 30, 2015 9.907 10.03 9.704 9.712 145,841 -0.22(-2.20%)
Jul 29, 2015 10.09 10.12 9.907 9.931 71,430 -0.18(-1.76%)
Jul 28, 2015 10.19 10.19 9.955 10.11 139,790 -0.06(-0.56%)
Jul 27, 2015 9.980 10.19 9.939 10.17 117,863 +0.11(+1.13%)
Jul 24, 2015 10.23 10.32 10.00 10.05 125,639 -0.24(-2.29%)
Jul 23, 2015 10.55 10.60 10.22 10.29 225,781 -0.32(-2.98%)
Jul 22, 2015 10.66 10.88 10.54 10.60 190,483 -0.07(-0.68%)
Jul 21, 2015 10.77 10.86 10.63 10.68 104,782 -0.13(-1.20%)
Jul 20, 2015 10.89 10.94 10.72 10.81 189,033 -0.03(-0.30%)
Jul 17, 2015 10.98 10.98 10.63 10.84 129,477 -0.11(-0.96%)
Jul 16, 2015 11.03 11.11 10.87 10.94 289,336 +0.02(+0.22%)
Jul 15, 2015 10.84 11.08 10.57 10.92 291,178 +0.13(+1.20%)
Jul 14, 2015 10.19 10.79 10.13 10.79 288,829 +0.67(+6.65%)
Jul 13, 2015 10.30 10.34 10.04 10.12 317,080 -0.18(-1.73%)
Jul 10, 2015 10.19 10.47 10.18 10.30 283,694 +0.07(+0.71%)
Jul 09, 2015 10.30 10.30 10.17 10.22 333,612 -0.02(-0.16%)
Jul 08, 2015 10.16 10.30 10.14 10.24 437,208 +0.02(+0.16%)
Jul 07, 2015 10.26 10.43 10.07 10.22 283,084 -0.03(-0.32%)
Jul 06, 2015 10.34 10.34 10.07 10.26 359,909 -0.13(-1.25%)
Jul 02, 2015 10.35 10.38 10.38 10.38 329,227 +0.11(+1.03%)
Jul 01, 2015 10.26 10.50 10.18 10.28 178,234 +0.06(+0.64%)
Jun 30, 2015 10.47 10.49 10.14 10.21 205,817 -0.13(-1.25%)
Jun 29, 2015 10.73 10.86 10.34 10.34 255,746 -0.17(-1.58%)
Jun 26, 2015 10.49 11.08 10.43 10.51 2,492,331 +0.06(+0.54%)
Jun 25, 2015 10.69 10.69 10.41 10.45 436,719 +0.14(+1.33%)
Jun 24, 2015 10.30 10.47 10.24 10.32 89,815 +0.06(+0.55%)
Jun 23, 2015 10.20 10.38 10.20 10.26 145,139 +0.02(+0.16%)
Jun 22, 2015 10.57 10.57 10.20 10.24 134,104 -0.14(-1.40%)
Jun 19, 2015 10.36 10.52 10.08 10.39 701,581 -0.06(-0.62%)
Jun 18, 2015 10.53 10.62 10.26 10.45 105,401 -0.12(-1.14%)
Jun 17, 2015 10.26 10.75 10.26 10.57 242,434 +0.42(+4.13%)
Jun 16, 2015 10.19 10.22 10.01 10.16 104,762 +0.00(+0.00%)
Jun 15, 2015 10.36 10.36 9.954 10.16 112,877 -0.20(-1.95%)
Jun 12, 2015 10.38 10.48 10.29 10.36 68,800 +0.00(+0.00%)
Jun 11, 2015 10.45 10.45 10.30 10.36 56,876 -0.03(-0.31%)
Jun 10, 2015 10.44 10.44 10.32 10.39 126,423 +0.06(+0.55%)
Jun 09, 2015 10.28 10.40 10.24 10.33 54,220 +0.09(+0.86%)
Jun 08, 2015 10.32 10.32 10.14 10.24 54,925 -0.02(-0.23%)
Jun 05, 2015 10.16 10.28 10.00 10.27 74,450 +0.12(+1.19%)
Jun 04, 2015 10.41 10.43 10.01 10.15 88,812 -0.20(-1.95%)
Jun 03, 2015 10.48 10.48 10.28 10.35 103,951 -0.04(-0.39%)
Jun 02, 2015 10.24 10.40 10.12 10.39 105,917 +0.15(+1.50%)
Jun 01, 2015 9.745 10.28 9.745 10.24 165,979 +0.57(+5.92%)
May 29, 2015 9.672 9.672 9.543 9.664 27,470 +0.00(+0.00%)
May 28, 2015 9.390 9.672 9.366 9.664 63,691 +0.30(+3.18%)
May 27, 2015 9.382 9.559 9.302 9.366 69,804 +0.03(+0.35%)
May 26, 2015 9.559 9.563 9.334 9.334 45,726 -0.23(-2.36%)
May 22, 2015 9.600 9.559 9.559 9.559 64,266 -0.02(-0.17%)
May 21, 2015 9.326 9.672 9.302 9.576 58,446 +0.29(+3.13%)
May 20, 2015 9.269 9.406 9.253 9.285 38,457 -0.06(-0.60%)
May 19, 2015 9.495 9.592 9.277 9.342 47,724 -0.19(-1.95%)
May 18, 2015 9.527 9.527 9.402 9.527 39,394 +0.03(+0.34%)
May 15, 2015 9.527 9.632 9.479 9.495 24,627 -0.12(-1.26%)
May 14, 2015 9.430 9.664 9.398 9.616 44,209 +0.20(+2.14%)
May 13, 2015 9.696 9.696 9.390 9.414 66,859 -0.14(-1.43%)
May 12, 2015 9.269 9.672 9.269 9.551 87,898 +0.17(+1.80%)
May 11, 2015 8.995 9.422 8.995 9.382 91,750 +0.39(+4.30%)
May 08, 2015 9.197 9.229 8.963 8.995 74,085 -0.04(-0.45%)
May 07, 2015 9.302 9.374 9.027 9.036 102,967 -0.27(-2.86%)
May 06, 2015 9.293 9.414 9.277 9.302 49,334 -0.02(-0.17%)
May 05, 2015 9.519 9.713 9.293 9.318 37,903 -0.19(-1.95%)
May 04, 2015 9.600 9.874 9.503 9.503 53,684 -0.17(-1.75%)
May 01, 2015 9.866 9.866 9.604 9.672 56,147 -0.01(-0.08%)
Apr 30, 2015 9.785 9.793 9.600 9.680 59,098 -0.11(-1.15%)
Apr 29, 2015 9.688 9.793 9.672 9.793 33,863 +0.02(+0.25%)
Apr 28, 2015 9.753 9.769 9.632 9.769 33,192 +0.03(+0.33%)
Apr 27, 2015 9.632 9.753 9.527 9.737 73,739 +0.10(+1.09%)
Apr 24, 2015 9.858 9.874 9.600 9.632 69,453 -0.17(-1.73%)
Apr 23, 2015 9.769 9.914 9.713 9.801 56,467 +0.01(+0.08%)
Apr 22, 2015 9.914 9.914 9.672 9.793 59,340 -0.04(-0.41%)
Apr 21, 2015 9.874 9.914 9.584 9.833 62,287 -0.03(-0.33%)
Apr 20, 2015 9.648 9.930 9.632 9.866 93,262 +0.21(+2.17%)
Apr 17, 2015 9.672 9.890 9.632 9.656 63,918 -0.09(-0.91%)
Apr 16, 2015 9.833 9.833 9.713 9.745 51,303 -0.03(-0.33%)
Apr 15, 2015 9.914 10.04 9.761 9.777 106,111 -0.14(-1.38%)
Apr 14, 2015 9.971 10.04 9.672 9.914 129,044 -0.06(-0.65%)
Apr 13, 2015 9.825 10.02 9.779 9.979 93,670 +0.13(+1.31%)
Apr 10, 2015 9.842 9.906 9.729 9.850 71,540 +0.09(+0.91%)
Apr 09, 2015 9.801 9.914 9.721 9.761 74,999 +0.02(+0.25%)
Apr 08, 2015 10.02 10.02 9.512 9.737 151,886 -0.28(-2.82%)
Apr 07, 2015 9.858 10.13 9.680 10.02 239,906 +0.16(+1.64%)
Apr 06, 2015 9.269 10.24 9.269 9.858 406,519 +0.73(+8.04%)
Apr 02, 2015 8.576 9.124 9.124 9.124 252,474 +0.59(+6.89%)
Apr 01, 2015 8.205 8.552 8.181 8.536 64,627 +0.26(+3.12%)
Mar 31, 2015 7.988 8.278 7.988 8.278 80,827 +0.29(+3.63%)
Mar 30, 2015 7.988 8.044 7.939 7.988 67,654 +0.10(+1.28%)
Mar 27, 2015 7.879 7.940 7.839 7.887 52,597 +0.01(+0.10%)
Mar 26, 2015 7.839 7.935 7.839 7.879 52,149 +0.06(+0.72%)
Mar 25, 2015 7.911 7.943 7.823 7.823 46,238 -0.05(-0.61%)
Mar 24, 2015 7.911 7.951 7.846 7.871 68,754 -0.02(-0.20%)
Mar 23, 2015 7.671 7.959 7.671 7.887 87,259 +0.04(+0.51%)
Mar 20, 2015 8.127 8.127 7.799 7.847 238,394 -0.16(-2.00%)
Mar 19, 2015 8.039 8.135 7.935 8.007 46,136 -0.03(-0.40%)
Mar 18, 2015 7.983 8.111 7.791 8.039 131,713 +0.00(+0.00%)
Mar 17, 2015 7.999 8.071 7.679 8.039 165,050 +0.01(+0.10%)
Mar 16, 2015 8.559 8.855 7.879 8.031 276,505 -0.85(-9.55%)
Mar 13, 2015 8.831 8.935 8.805 8.879 26,169 -0.02(-0.27%)
Mar 12, 2015 8.839 9.019 8.839 8.903 50,791 +0.16(+1.83%)
Mar 11, 2015 9.127 9.191 8.711 8.743 27,905 -0.45(-4.87%)
Mar 10, 2015 9.079 9.191 8.943 9.191 64,971 +0.02(+0.17%)
Mar 09, 2015 8.879 9.183 8.767 9.175 75,208 +0.28(+3.15%)
Mar 06, 2015 8.527 8.911 8.501 8.895 43,380 +0.28(+3.25%)
Mar 05, 2015 8.575 8.687 8.575 8.615 26,239 +0.02(+0.28%)
Mar 04, 2015 8.599 8.623 8.487 8.591 24,997 -0.06(-0.65%)
Mar 03, 2015 8.719 8.759 8.599 8.647 23,608 +0.00(+0.00%)
Mar 02, 2015 8.911 8.911 8.631 8.647 32,244 -0.30(-3.31%)
Feb 27, 2015 8.519 9.095 8.519 8.943 103,816 +0.47(+5.57%)
Feb 26, 2015 8.439 8.567 8.407 8.471 42,151 +0.04(+0.47%)
Feb 25, 2015 8.399 8.439 8.399 8.431 29,525 +0.02(+0.19%)
Feb 24, 2015 8.527 8.527 8.391 8.415 47,027 -0.03(-0.38%)
Feb 23, 2015 8.479 8.495 8.407 8.447 25,585 -0.03(-0.38%)
Feb 20, 2015 8.479 8.527 8.399 8.479 27,787 +0.00(+0.00%)
Feb 19, 2015 8.399 8.527 8.399 8.479 44,956 +0.00(+0.00%)
Feb 18, 2015 8.327 8.479 8.327 8.479 60,145 +0.10(+1.24%)
Feb 17, 2015 8.511 8.551 8.367 8.375 45,651 -0.12(-1.41%)
Feb 13, 2015 8.495 8.495 8.495 8.495 45,381 -0.02(-0.19%)
Feb 12, 2015 8.671 8.679 8.495 8.511 49,859 -0.14(-1.66%)
Feb 11, 2015 8.647 8.663 8.591 8.655 15,987 +0.01(+0.09%)
Feb 10, 2015 8.703 8.775 8.639 8.647 35,279 -0.10(-1.10%)
Feb 09, 2015 8.727 8.791 8.727 8.743 13,993 -0.02(-0.18%)
Feb 06, 2015 8.927 8.935 8.759 8.759 21,171 -0.17(-1.88%)
Feb 05, 2015 8.879 8.975 8.783 8.927 18,082 +0.13(+1.45%)
Feb 04, 2015 8.943 8.959 8.775 8.799 29,611 -0.16(-1.79%)
Feb 03, 2015 8.775 8.959 8.663 8.959 56,783 +0.30(+3.51%)
Feb 02, 2015 8.663 8.727 8.503 8.655 59,535 -0.02(-0.28%)
Jan 30, 2015 8.639 8.679 8.463 8.679 66,778 +0.02(+0.28%)
Jan 29, 2015 8.775 8.887 8.447 8.655 62,469 -0.10(-1.10%)
Jan 28, 2015 8.951 9.059 8.743 8.751 55,327 -0.32(-3.53%)
Jan 27, 2015 8.871 9.111 8.783 9.071 54,306 +0.10(+1.16%)
Jan 26, 2015 8.599 8.967 8.543 8.967 82,957 +0.34(+3.89%)
Jan 23, 2015 8.575 8.799 8.431 8.631 82,616 -0.11(-1.28%)
Jan 22, 2015 8.647 8.839 8.647 8.743 43,990 +0.08(+0.92%)
Jan 21, 2015 8.511 8.739 8.511 8.663 24,883 +0.15(+1.79%)
Jan 20, 2015 8.503 8.543 8.367 8.511 26,429 +0.08(+0.95%)
Jan 16, 2015 8.471 8.575 8.391 8.431 37,653 +0.03(+0.38%)
Jan 15, 2015 8.631 8.631 8.319 8.399 29,755 -0.19(-2.23%)
Jan 14, 2015 8.391 8.631 8.263 8.591 48,712 +0.18(+2.19%)
Jan 13, 2015 8.543 8.599 8.271 8.407 63,563 -0.01(-0.10%)
Jan 12, 2015 8.671 8.671 8.407 8.415 54,783 -0.29(-3.31%)
Jan 09, 2015 8.975 8.975 8.663 8.703 52,518 -0.21(-2.33%)
Jan 08, 2015 8.999 8.999 8.863 8.911 58,760 -0.01(-0.09%)
Jan 07, 2015 8.863 8.971 8.791 8.919 54,504 +0.14(+1.55%)
Jan 06, 2015 8.663 8.799 8.647 8.783 72,118 +0.11(+1.29%)
Jan 05, 2015 8.639 8.791 8.559 8.671 81,518 -0.05(-0.55%)
Jan 02, 2015 8.511 8.759 8.511 8.719 51,656 +0.18(+2.06%)
Dec 31, 2014 8.519 8.543 8.543 8.543 63,758 +0.00(+0.00%)
Dec 30, 2014 8.439 8.575 8.423 8.543 55,912 +0.03(+0.38%)
Dec 29, 2014 8.343 8.559 8.327 8.511 78,004 +0.19(+2.26%)
Dec 26, 2014 8.521 8.577 8.283 8.323 59,975 -0.15(-1.78%)
Dec 24, 2014 8.537 8.474 8.474 8.474 99,727 -0.06(-0.65%)
Dec 23, 2014 8.275 8.625 8.156 8.529 152,265 +0.29(+3.47%)
Dec 22, 2014 7.799 8.267 7.743 8.243 173,030 +0.52(+6.79%)
Dec 19, 2014 7.886 8.204 7.664 7.719 1,243,858 -0.09(-1.12%)
Dec 18, 2014 7.830 7.989 7.648 7.807 204,486 +0.09(+1.13%)
Dec 17, 2014 7.958 8.003 7.624 7.719 213,464 -0.21(-2.70%)
Dec 16, 2014 7.306 7.973 6.679 7.934 513,176 +0.52(+7.07%)
Dec 15, 2014 7.973 8.069 7.386 7.410 249,933 -0.52(-6.61%)
Dec 12, 2014 8.307 8.307 7.934 7.934 170,020 -0.39(-4.68%)
Dec 11, 2014 8.140 8.442 8.101 8.323 61,717 +0.21(+2.54%)
Dec 10, 2014 8.442 8.442 8.116 8.116 102,407 -0.33(-3.86%)
Dec 09, 2014 8.299 8.545 8.140 8.442 78,144 +0.12(+1.43%)
Dec 08, 2014 8.696 8.828 8.228 8.323 116,077 -0.26(-3.05%)
Dec 05, 2014 8.688 8.871 8.577 8.585 95,890 -0.31(-3.48%)
Dec 04, 2014 8.879 8.926 8.434 8.895 101,703 -0.02(-0.27%)
Dec 03, 2014 9.530 9.731 8.839 8.919 190,775 -0.64(-6.65%)
Dec 02, 2014 9.792 9.919 9.546 9.554 80,963 -0.31(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.