Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.209 1.270 1.204 1.240 6,398 +0.02(+1.55%)
Nov 29, 2022 1.231 1.260 1.210 1.221 11,186 -0.04(-3.09%)
Nov 28, 2022 1.370 1.370 1.198 1.260 31,200 -0.02(-1.56%)
Nov 25, 2022 1.290 1.290 1.265 1.280 1,181 -0.03(-2.29%)
Nov 23, 2022 1.270 1.310 1.270 1.310 3,407 +0.02(+1.55%)
Nov 22, 2022 1.370 1.370 1.270 1.290 12,948 -0.03(-2.27%)
Nov 21, 2022 1.300 1.320 1.300 1.320 7,784 +0.01(+0.38%)
Nov 18, 2022 1.250 1.370 1.250 1.315 12,179 -0.01(-0.38%)
Nov 17, 2022 1.320 1.330 1.320 1.320 6,382 -0.04(-3.10%)
Nov 16, 2022 1.310 1.369 1.300 1.362 15,607 +0.05(+3.98%)
Nov 15, 2022 1.300 1.340 1.300 1.310 9,232 -0.02(-1.50%)
Nov 14, 2022 1.370 1.379 1.330 1.330 15,189 -0.01(-0.75%)
Nov 11, 2022 1.245 1.355 1.245 1.340 24,326 +0.13(+10.75%)
Nov 10, 2022 1.301 1.305 1.150 1.210 42,762 -0.09(-6.92%)
Nov 09, 2022 1.300 1.300 1.250 1.300 38,075 +0.03(+2.35%)
Nov 08, 2022 1.251 1.275 1.250 1.270 7,078 +0.03(+2.20%)
Nov 07, 2022 1.200 1.250 1.200 1.243 5,736 +0.04(+3.55%)
Nov 04, 2022 1.200 1.248 1.175 1.200 20,407 +0.02(+1.70%)
Nov 03, 2022 1.170 1.207 1.170 1.180 4,165 -0.05(-4.07%)
Nov 02, 2022 1.210 1.240 1.193 1.230 13,214 +0.04(+3.36%)
Nov 01, 2022 1.160 1.197 1.160 1.190 4,603 +0.04(+3.48%)
Oct 31, 2022 1.130 1.170 1.060 1.150 19,050 +0.10(+9.52%)
Oct 28, 2022 1.070 1.109 1.010 1.050 39,534 -0.04(-3.67%)
Oct 27, 2022 1.170 1.176 1.040 1.090 66,404 -0.06(-5.22%)
Oct 26, 2022 1.170 1.195 1.150 1.150 9,299 +0.00(+0.00%)
Oct 25, 2022 1.160 1.174 1.140 1.150 11,859 -0.01(-0.86%)
Oct 24, 2022 1.140 1.220 1.140 1.160 11,820 -0.09(-7.20%)
Oct 21, 2022 1.220 1.258 1.220 1.250 1,366 +0.02(+1.63%)
Oct 20, 2022 1.270 1.270 1.230 1.230 3,590 -0.02(-1.60%)
Oct 19, 2022 1.300 1.300 1.250 1.250 12,424 -0.02(-1.57%)
Oct 18, 2022 1.221 1.316 1.221 1.270 10,617 +0.05(+4.10%)
Oct 17, 2022 1.233 1.244 1.196 1.220 6,292 +0.01(+0.83%)
Oct 14, 2022 1.230 1.249 1.205 1.210 4,969 -0.05(-3.97%)
Oct 13, 2022 1.200 1.260 1.200 1.260 3,273 -0.02(-1.56%)
Oct 12, 2022 1.310 1.310 1.223 1.280 3,033 +0.07(+5.79%)
Oct 11, 2022 1.360 1.360 1.206 1.210 19,388 +0.04(+3.42%)
Oct 10, 2022 1.310 1.310 1.150 1.170 23,349 -0.09(-7.14%)
Oct 07, 2022 1.340 1.340 1.240 1.260 24,217 -0.07(-5.26%)
Oct 06, 2022 1.310 1.422 1.270 1.330 17,507 -0.03(-2.21%)
Oct 05, 2022 1.350 1.360 1.320 1.360 4,922 +0.01(+0.74%)
Oct 04, 2022 1.340 1.380 1.320 1.350 17,973 +0.03(+2.09%)
Oct 03, 2022 1.316 1.335 1.310 1.322 10,435 +0.04(+3.31%)
Sep 30, 2022 1.380 1.380 1.260 1.280 27,194 +0.02(+1.77%)
Sep 29, 2022 1.290 1.330 1.240 1.258 20,087 -0.03(-2.50%)
Sep 28, 2022 1.190 1.350 1.180 1.290 14,495 +0.13(+11.21%)
Sep 27, 2022 1.140 1.220 1.140 1.160 26,319 -0.02(-1.69%)
Sep 26, 2022 1.205 1.240 1.110 1.180 23,271 -0.06(-4.84%)
Sep 23, 2022 1.300 1.300 1.230 1.240 20,008 -0.12(-8.99%)
Sep 22, 2022 1.332 1.380 1.325 1.363 6,724 +0.02(+1.68%)
Sep 21, 2022 1.400 1.400 1.340 1.340 7,088 -0.10(-6.94%)
Sep 20, 2022 1.430 1.460 1.399 1.440 8,901 -0.02(-1.37%)
Sep 19, 2022 1.450 1.460 1.410 1.460 7,519 -0.03(-2.01%)
Sep 16, 2022 1.490 1.490 1.410 1.490 31,475 -0.08(-5.10%)
Sep 15, 2022 1.470 1.590 1.460 1.570 21,885 +0.15(+10.56%)
Sep 14, 2022 1.500 1.530 1.420 1.420 21,309 -0.11(-7.19%)
Sep 13, 2022 1.570 1.570 1.470 1.530 12,259 -0.03(-1.92%)
Sep 12, 2022 1.560 1.570 1.530 1.560 8,797 -0.05(-3.11%)
Sep 09, 2022 1.590 1.630 1.500 1.610 34,342 +0.05(+3.21%)
Sep 08, 2022 1.580 1.580 1.490 1.560 9,735 +0.05(+3.38%)
Sep 07, 2022 1.480 1.520 1.456 1.509 16,793 -0.01(-0.72%)
Sep 06, 2022 1.450 1.530 1.450 1.520 26,204 +0.07(+4.83%)
Sep 02, 2022 1.410 1.450 1.400 1.450 17,350 +0.05(+3.57%)
Sep 01, 2022 1.490 1.490 1.380 1.400 20,333 -0.01(-0.71%)
Aug 31, 2022 1.560 1.560 1.330 1.410 113,314 +0.03(+2.17%)
Aug 30, 2022 1.490 1.490 1.360 1.380 22,644 -0.09(-6.12%)
Aug 29, 2022 1.470 1.480 1.420 1.470 30,479 -0.03(-1.78%)
Aug 26, 2022 1.580 1.580 1.450 1.497 61,327 -0.10(-6.46%)
Aug 25, 2022 1.380 1.690 1.380 1.600 222,696 +0.20(+14.29%)
Aug 24, 2022 1.290 1.415 1.272 1.400 39,690 +0.14(+11.11%)
Aug 23, 2022 1.370 1.413 1.170 1.260 264,644 -0.05(-3.82%)
Aug 22, 2022 1.360 1.460 1.290 1.310 163,133 -0.03(-2.24%)
Aug 19, 2022 1.500 1.500 1.320 1.340 184,153 -0.14(-9.46%)
Aug 18, 2022 1.600 1.600 1.420 1.480 178,107 -0.08(-5.13%)
Aug 17, 2022 1.700 1.700 1.560 1.560 57,672 -0.09(-5.45%)
Aug 16, 2022 2.020 2.020 1.560 1.650 337,429 -0.16(-8.84%)
Aug 15, 2022 1.780 2.065 1.730 1.810 193,307 +0.02(+1.27%)
Aug 12, 2022 2.020 2.040 1.700 1.787 340,346 -0.01(-0.71%)
Aug 11, 2022 1.740 2.320 1.640 1.800 962,782 +0.11(+6.51%)
Aug 10, 2022 1.800 1.820 1.650 1.690 22,581 -0.07(-3.98%)
Aug 09, 2022 1.830 1.920 1.700 1.760 76,546 -0.10(-5.38%)
Aug 08, 2022 1.710 1.870 1.680 1.860 51,681 +0.14(+8.14%)
Aug 05, 2022 1.600 1.770 1.600 1.720 38,230 +0.09(+5.52%)
Aug 04, 2022 1.620 1.670 1.580 1.630 15,858 -0.04(-2.40%)
Aug 03, 2022 1.650 1.680 1.590 1.670 23,026 +0.04(+2.45%)
Aug 02, 2022 1.670 1.680 1.580 1.630 21,207 -0.02(-1.21%)
Aug 01, 2022 1.690 1.690 1.570 1.650 24,936 -0.05(-2.94%)
Jul 29, 2022 1.690 1.690 1.590 1.700 31,783 +0.04(+2.41%)
Jul 28, 2022 1.820 1.900 1.510 1.660 163,801 +0.11(+7.10%)
Jul 27, 2022 1.620 1.620 1.470 1.550 70,086 -0.02(-1.27%)
Jul 26, 2022 1.570 1.800 1.550 1.570 57,559 -0.08(-4.85%)
Jul 25, 2022 1.720 1.800 1.600 1.650 15,993 -0.06(-3.51%)
Jul 22, 2022 1.800 1.890 1.680 1.710 37,043 -0.05(-2.84%)
Jul 21, 2022 1.820 1.830 1.690 1.760 60,870 -0.04(-2.22%)
Jul 20, 2022 1.830 1.960 1.750 1.800 39,604 -0.03(-1.64%)
Jul 19, 2022 1.830 1.880 1.770 1.830 38,346 +0.01(+0.55%)
Jul 18, 2022 1.790 1.830 1.750 1.820 19,760 +0.10(+5.88%)
Jul 15, 2022 1.730 1.880 1.641 1.719 118,302 +0.06(+3.55%)
Jul 14, 2022 1.820 1.960 1.660 1.660 86,627 -0.02(-1.19%)
Jul 13, 2022 1.740 1.740 1.630 1.680 114,032 -0.02(-1.18%)
Jul 12, 2022 1.900 1.940 1.700 1.700 134,363 -0.20(-10.53%)
Jul 11, 2022 2.290 2.290 1.900 1.900 116,768 -0.08(-4.24%)
Jul 08, 2022 2.050 2.070 1.940 1.984 68,157 -0.01(-0.29%)
Jul 07, 2022 2.130 2.310 1.980 1.990 123,339 -0.11(-5.24%)
Jul 06, 2022 2.180 2.259 2.100 2.100 78,170 -0.21(-9.09%)
Jul 05, 2022 2.300 2.460 2.120 2.310 349,289 +0.01(+0.43%)
Jul 01, 2022 2.720 2.810 2.240 2.300 9,767,334 +0.34(+17.35%)
Jun 30, 2022 1.990 1.990 1.910 1.960 18,358 -0.03(-1.51%)
Jun 29, 2022 2.020 2.040 1.980 1.990 18,976 -0.03(-1.24%)
Jun 28, 2022 2.070 2.190 2.010 2.015 22,795 -0.08(-4.05%)
Jun 27, 2022 2.190 2.200 2.100 2.100 3,542 +0.04(+1.94%)
Jun 24, 2022 2.050 2.200 2.050 2.060 24,285 +0.00(+0.00%)
Jun 23, 2022 2.200 2.200 2.060 2.060 29,794 -0.20(-8.85%)
Jun 22, 2022 2.390 2.400 2.260 2.260 26,463 -0.05(-2.16%)
Jun 21, 2022 2.400 2.450 2.310 2.310 5,103 -0.03(-1.28%)
Jun 17, 2022 2.440 2.440 2.340 2.340 20,038 -0.02(-0.85%)
Jun 16, 2022 2.530 2.580 2.350 2.360 19,355 +0.04(+1.72%)
Jun 15, 2022 2.380 2.450 2.255 2.320 4,001 +0.07(+3.11%)
Jun 14, 2022 2.280 2.330 2.216 2.250 14,462 -0.02(-0.88%)
Jun 13, 2022 2.340 2.370 2.182 2.270 22,807 -0.07(-2.99%)
Jun 10, 2022 2.210 2.340 2.210 2.340 5,977 +0.06(+2.63%)
Jun 09, 2022 2.380 2.410 2.280 2.280 21,037 -0.08(-3.39%)
Jun 08, 2022 2.250 2.380 2.210 2.360 15,514 +0.09(+3.96%)
Jun 07, 2022 2.300 2.350 2.270 2.270 11,833 -0.08(-3.40%)
Jun 06, 2022 2.410 2.440 2.330 2.350 36,968 -0.11(-4.47%)
Jun 03, 2022 2.390 2.480 2.322 2.460 30,421 +0.04(+1.65%)
Jun 02, 2022 2.730 2.730 2.400 2.420 37,118 -0.13(-5.10%)
Jun 01, 2022 2.540 2.650 2.540 2.550 9,271 -0.10(-3.77%)
May 31, 2022 2.650 2.690 2.630 2.650 10,026 -0.09(-3.28%)
May 27, 2022 2.730 2.790 2.650 2.740 47,317 +0.04(+1.48%)
May 26, 2022 2.650 2.740 2.650 2.700 17,111 +0.08(+2.86%)
May 25, 2022 2.480 2.648 2.480 2.625 45,259 +0.06(+2.54%)
May 24, 2022 2.310 2.600 2.310 2.560 24,146 +0.14(+5.79%)
May 23, 2022 2.441 2.441 2.390 2.420 18,054 -0.10(-3.97%)
May 20, 2022 2.520 2.600 2.500 2.520 5,695 -0.10(-3.63%)
May 19, 2022 2.380 2.645 2.380 2.615 6,313 +0.09(+3.36%)
May 18, 2022 2.500 2.690 2.500 2.530 9,894 +0.02(+0.80%)
May 17, 2022 2.819 2.819 2.500 2.510 18,821 -0.03(-1.18%)
May 16, 2022 2.620 2.820 2.500 2.540 48,505 -0.16(-5.93%)
May 13, 2022 2.455 2.750 2.455 2.700 51,865 +0.30(+12.27%)
May 12, 2022 2.180 2.497 2.170 2.405 17,436 +0.13(+5.95%)
May 11, 2022 2.690 2.690 2.230 2.270 68,480 -0.29(-11.33%)
May 10, 2022 2.750 2.780 2.560 2.560 46,833 -0.06(-2.29%)
May 09, 2022 3.040 3.040 2.620 2.620 13,934 -0.27(-9.34%)
May 06, 2022 2.920 3.025 2.890 2.890 18,799 -0.07(-2.53%)
May 05, 2022 3.050 3.095 2.950 2.965 5,791 -0.11(-3.63%)
May 04, 2022 3.030 3.100 3.030 3.077 7,826 -0.07(-2.33%)
May 03, 2022 3.020 3.180 2.980 3.150 25,389 +0.12(+3.96%)
May 02, 2022 3.160 3.160 2.900 3.030 8,927 -0.01(-0.33%)
Apr 29, 2022 2.990 3.151 2.970 3.040 19,188 +0.03(+1.00%)
Apr 28, 2022 3.280 3.280 3.000 3.010 26,447 -0.04(-1.15%)
Apr 27, 2022 3.180 3.180 3.100 3.045 23,987 -0.07(-2.11%)
Apr 26, 2022 3.300 3.370 3.080 3.111 39,319 -0.04(-1.25%)
Apr 25, 2022 3.400 3.444 3.100 3.150 82,072 -0.04(-1.25%)
Apr 22, 2022 3.200 3.220 3.115 3.190 9,587 -0.01(-0.23%)
Apr 21, 2022 3.400 3.400 3.150 3.197 28,695 -0.16(-4.85%)
Apr 20, 2022 3.300 3.390 3.300 3.360 7,295 +0.03(+0.90%)
Apr 19, 2022 3.260 3.380 3.250 3.330 22,403 +0.13(+4.06%)
Apr 18, 2022 3.300 3.300 3.168 3.200 10,655 -0.10(-3.03%)
Apr 14, 2022 3.490 3.490 3.180 3.300 21,423 +0.06(+1.85%)
Apr 13, 2022 3.290 3.380 3.160 3.240 39,608 +0.10(+3.24%)
Apr 12, 2022 3.130 3.210 3.070 3.138 23,193 +0.05(+1.57%)
Apr 11, 2022 3.210 3.210 3.070 3.090 6,323 -0.12(-3.74%)
Apr 08, 2022 3.200 3.230 3.200 3.210 1,586 +0.00(+0.00%)
Apr 07, 2022 3.260 3.340 3.210 3.210 7,434 -0.07(-2.13%)
Apr 06, 2022 3.440 3.440 3.251 3.280 4,464 -0.16(-4.51%)
Apr 05, 2022 3.479 3.480 3.350 3.435 25,289 +0.10(+3.15%)
Apr 04, 2022 3.320 3.386 3.260 3.330 11,985 +0.01(+0.30%)
Apr 01, 2022 3.380 3.385 3.310 3.320 9,657 -0.05(-1.48%)
Mar 31, 2022 3.450 3.450 3.350 3.370 8,206 -0.11(-3.16%)
Mar 30, 2022 3.500 3.550 3.450 3.480 23,195 -0.06(-1.69%)
Mar 29, 2022 3.430 3.590 3.390 3.540 93,008 +0.19(+5.67%)
Mar 28, 2022 3.180 3.400 3.180 3.350 16,468 +0.04(+1.21%)
Mar 25, 2022 3.320 3.370 3.310 3.310 7,215 -0.04(-1.19%)
Mar 24, 2022 3.350 3.380 3.300 3.350 31,179 +0.11(+3.40%)
Mar 23, 2022 3.270 3.340 3.180 3.240 7,956 -0.11(-3.28%)
Mar 22, 2022 3.370 3.470 3.210 3.350 47,811 -0.02(-0.59%)
Mar 21, 2022 3.140 3.460 3.050 3.370 177,562 +0.23(+7.32%)
Mar 18, 2022 3.090 3.140 3.055 3.140 33,615 +0.05(+1.62%)
Mar 17, 2022 3.120 3.120 3.010 3.090 5,450 +0.02(+0.65%)
Mar 16, 2022 3.047 3.070 3.005 3.070 4,607 +0.09(+3.02%)
Mar 15, 2022 2.840 3.060 2.840 2.980 4,982 +0.06(+2.05%)
Mar 14, 2022 2.980 3.180 2.900 2.920 55,077 -0.06(-2.02%)
Mar 11, 2022 2.860 3.094 2.860 2.980 5,736 +0.11(+3.84%)
Mar 10, 2022 2.805 2.890 2.805 2.870 3,555 -0.05(-1.72%)
Mar 09, 2022 2.880 2.945 2.868 2.920 21,323 +0.05(+1.75%)
Mar 08, 2022 2.660 2.943 2.660 2.870 43,317 +0.12(+4.36%)
Mar 07, 2022 2.850 2.950 2.750 2.750 18,742 -0.13(-4.51%)
Mar 04, 2022 2.970 2.985 2.820 2.880 11,060 -0.09(-3.03%)
Mar 03, 2022 3.050 3.075 2.930 2.970 27,382 -0.08(-2.62%)
Mar 02, 2022 3.060 3.170 3.050 3.050 16,837 +0.00(+0.00%)
Mar 01, 2022 3.230 3.300 2.950 3.050 41,978 -0.11(-3.48%)
Feb 28, 2022 3.050 3.330 3.050 3.160 30,283 -0.12(-3.66%)
Feb 25, 2022 3.150 3.400 3.233 3.280 77,212 -0.05(-1.50%)
Feb 24, 2022 3.050 3.420 3.020 3.330 92,563 +0.26(+8.47%)
Feb 23, 2022 3.080 3.390 3.010 3.070 13,626 -0.03(-0.97%)
Feb 22, 2022 3.140 3.196 3.100 3.100 7,061 -0.06(-1.92%)
Feb 18, 2022 3.161 0 -0.09(-2.75%)
Feb 17, 2022 3.240 3.270 3.159 3.250 11,270 +0.05(+1.56%)
Feb 16, 2022 3.170 3.250 3.156 3.200 5,612 +0.03(+0.95%)
Feb 15, 2022 3.150 3.197 3.030 3.170 35,163 +0.02(+0.63%)
Feb 14, 2022 3.350 3.460 3.150 3.150 11,968 -0.33(-9.48%)
Feb 11, 2022 3.530 3.530 3.425 3.480 3,946 -0.06(-1.69%)
Feb 10, 2022 3.500 3.590 3.450 3.540 30,170 +0.08(+2.31%)
Feb 09, 2022 3.360 3.500 3.330 3.460 14,042 +0.12(+3.59%)
Feb 08, 2022 3.110 3.340 3.090 3.340 14,754 +0.06(+1.83%)
Feb 07, 2022 3.190 3.310 3.150 3.280 5,384 +0.09(+2.82%)
Feb 04, 2022 3.240 3.240 3.130 3.190 4,582 -0.05(-1.54%)
Feb 03, 2022 3.140 3.240 3.240 7,687 +0.08(+2.53%)
Feb 02, 2022 3.140 3.160 3.110 3.160 8,524 +0.02(+0.64%)
Feb 01, 2022 3.120 3.143 3.080 3.140 4,962 +0.02(+0.64%)
Jan 31, 2022 3.086 2.980 3.120 9,003 +0.18(+6.12%)
Jan 28, 2022 2.890 2.960 2.890 2.940 6,983 +0.03(+1.03%)
Jan 27, 2022 2.880 2.930 2.841 2.910 3,344 +0.06(+2.11%)
Jan 26, 2022 2.930 2.930 2.850 2.850 10,290 +0.00(+0.00%)
Jan 25, 2022 2.950 2.990 2.810 2.850 13,577 -0.10(-3.39%)
Jan 24, 2022 3.010 3.040 2.810 2.950 18,635 -0.10(-3.28%)
Jan 21, 2022 3.150 3.150 3.050 3.050 22,636 -0.13(-4.09%)
Jan 20, 2022 3.170 3.180 3.150 3.180 8,582 -0.02(-0.63%)
Jan 19, 2022 3.210 3.210 3.180 3.200 10,448 +0.00(+0.00%)
Jan 18, 2022 3.170 3.237 3.170 3.200 10,667 -0.04(-1.23%)
Jan 14, 2022 3.240 0 +0.09(+2.86%)
Jan 13, 2022 3.250 3.255 3.150 3.150 19,973 -0.16(-4.83%)
Jan 12, 2022 3.220 3.310 3.220 3.310 4,675 +0.12(+3.76%)
Jan 11, 2022 3.200 3.250 3.180 3.190 16,624 -0.09(-2.74%)
Jan 10, 2022 3.370 3.370 3.220 3.280 9,130 +0.05(+1.55%)
Jan 07, 2022 3.240 3.250 3.150 3.230 9,849 +0.01(+0.31%)
Jan 06, 2022 3.288 3.288 3.190 3.220 8,465 +0.06(+1.90%)
Jan 05, 2022 3.340 3.442 3.160 3.160 39,155 -0.22(-6.51%)
Jan 04, 2022 3.450 3.465 3.370 3.380 3,986 -0.09(-2.59%)
Jan 03, 2022 3.265 3.491 3.220 3.470 24,613 +0.30(+9.29%)
Dec 31, 2021 3.240 3.400 3.160 3.175 88,555 -0.08(-2.61%)
Dec 30, 2021 3.250 3.400 3.250 3.260 40,429 -0.10(-2.98%)
Dec 29, 2021 3.400 3.490 3.360 3.360 23,096 +0.05(+1.51%)
Dec 28, 2021 3.240 3.420 3.240 3.310 25,916 +0.03(+0.91%)
Dec 27, 2021 3.370 3.450 3.210 3.280 72,196 -0.04(-1.20%)
Dec 23, 2021 3.270 3.400 3.270 3.320 25,590 -0.06(-1.78%)
Dec 22, 2021 3.440 3.460 3.320 3.380 26,192 -0.10(-2.87%)
Dec 21, 2021 3.500 3.510 3.420 3.480 16,145 -0.02(-0.57%)
Dec 20, 2021 3.630 3.700 3.440 3.500 17,484 -0.21(-5.66%)
Dec 17, 2021 3.500 3.790 3.500 3.710 69,413 +0.11(+3.06%)
Dec 16, 2021 3.610 3.700 3.450 3.600 82,084 -0.05(-1.37%)
Dec 15, 2021 3.240 3.650 3.150 3.650 63,997 +0.44(+13.71%)
Dec 14, 2021 3.310 3.350 3.159 3.210 48,268 -0.09(-2.73%)
Dec 13, 2021 3.350 3.416 3.250 3.300 24,594 -0.06(-1.79%)
Dec 10, 2021 3.330 3.460 3.275 3.360 10,726 +0.06(+1.82%)
Dec 09, 2021 3.610 3.726 3.290 3.300 42,893 -0.38(-10.33%)
Dec 08, 2021 3.500 3.700 3.430 3.680 94,838 +0.13(+3.66%)
Dec 07, 2021 3.320 3.800 3.250 3.550 99,822 +0.39(+12.34%)
Dec 06, 2021 3.100 3.211 3.060 3.160 44,338 -0.02(-0.63%)
Dec 03, 2021 3.275 3.275 3.150 3.180 21,644 -0.08(-2.45%)
Dec 02, 2021 3.320 3.344 3.230 3.260 29,630 +0.09(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.