Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

30.40 +0.68 (+2.29%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.04 12.16 11.65 11.73 43,330 -0.24(-1.97%)
Nov 29, 2016 11.94 12.21 11.01 11.97 32,306 +0.09(+0.80%)
Nov 28, 2016 12.16 12.17 11.84 11.87 17,847 -0.35(-2.86%)
Nov 25, 2016 12.22 12.27 11.97 12.22 11,428 +0.08(+0.70%)
Nov 23, 2016 12.14 12.14 12.14 0 +0.09(+0.78%)
Nov 22, 2016 11.61 12.10 11.48 12.04 25,790 +0.46(+4.00%)
Nov 21, 2016 11.58 11.65 11.15 11.58 40,373 -0.01(-0.08%)
Nov 18, 2016 11.25 11.62 11.25 11.59 60,240 +0.32(+2.85%)
Nov 17, 2016 11.40 11.40 11.22 11.27 19,642 -0.02(-0.17%)
Nov 16, 2016 11.00 11.34 11.00 11.29 55,446 +0.29(+2.66%)
Nov 15, 2016 11.23 11.36 10.97 10.99 17,629 -0.16(-1.44%)
Nov 14, 2016 11.41 11.56 11.14 11.15 47,171 -0.13(-1.17%)
Nov 11, 2016 9.643 11.49 9.643 11.29 66,422 +1.62(+16.81%)
Nov 10, 2016 9.879 9.992 9.615 9.662 64,265 -0.12(-1.25%)
Nov 09, 2016 9.624 9.917 9.557 9.785 50,401 +0.08(+0.78%)
Nov 08, 2016 9.652 9.863 9.643 9.709 38,915 +0.02(+0.19%)
Nov 07, 2016 9.917 10.20 9.660 9.690 64,965 -0.24(-2.38%)
Nov 04, 2016 9.067 9.936 8.170 9.926 139,834 -0.34(-3.31%)
Nov 03, 2016 10.77 10.86 10.21 10.27 56,342 -0.48(-4.48%)
Nov 02, 2016 10.76 10.81 10.66 10.75 21,503 -0.03(-0.26%)
Nov 01, 2016 10.88 10.97 10.67 10.78 18,320 -0.05(-0.44%)
Oct 31, 2016 10.89 10.91 10.78 10.82 20,091 -0.05(-0.43%)
Oct 28, 2016 10.95 11.00 10.79 10.87 16,341 -0.10(-0.95%)
Oct 27, 2016 11.05 11.05 10.91 10.97 23,233 -0.03(-0.26%)
Oct 26, 2016 11.11 11.13 11.00 11.00 13,627 -0.09(-0.85%)
Oct 25, 2016 11.03 11.18 11.03 11.10 29,307 -0.08(-0.76%)
Oct 24, 2016 11.30 11.31 11.14 11.18 31,039 -0.04(-0.34%)
Oct 21, 2016 11.28 11.30 11.01 11.22 19,003 -0.02(-0.17%)
Oct 20, 2016 11.22 11.31 11.13 11.24 25,354 +0.02(+0.17%)
Oct 19, 2016 11.21 11.24 10.88 11.22 58,125 +0.09(+0.85%)
Oct 18, 2016 11.32 11.37 11.11 11.13 20,192 -0.09(-0.84%)
Oct 17, 2016 11.32 11.44 11.13 11.22 38,681 -0.10(-0.92%)
Oct 14, 2016 11.41 11.41 11.17 11.32 22,457 +0.04(+0.33%)
Oct 13, 2016 11.47 11.47 11.29 11.29 19,124 -0.18(-1.57%)
Oct 12, 2016 11.46 11.58 11.44 11.47 12,236 +0.01(+0.08%)
Oct 11, 2016 11.74 11.76 11.42 11.46 22,737 -0.22(-1.86%)
Oct 10, 2016 11.52 11.75 11.52 11.67 22,088 +0.23(+1.98%)
Oct 07, 2016 11.56 11.59 11.31 11.45 28,331 -0.07(-0.57%)
Oct 06, 2016 11.81 11.82 11.48 11.51 29,274 -0.23(-1.93%)
Oct 05, 2016 11.48 11.75 11.48 11.74 27,231 +0.24(+2.05%)
Oct 04, 2016 11.81 11.81 11.49 11.50 17,531 -0.25(-2.09%)
Oct 03, 2016 11.83 11.88 11.66 11.75 16,317 -0.03(-0.24%)
Sep 30, 2016 11.82 11.84 11.65 11.78 29,256 +0.03(+0.24%)
Sep 29, 2016 12.04 12.04 11.66 11.75 34,286 -0.23(-1.89%)
Sep 28, 2016 12.09 12.14 11.90 11.98 20,961 -0.09(-0.70%)
Sep 27, 2016 11.99 12.26 11.87 12.06 31,463 +0.09(+0.79%)
Sep 26, 2016 12.16 12.64 11.93 11.97 46,019 -0.20(-1.63%)
Sep 23, 2016 12.26 12.26 12.12 12.16 33,095 -0.06(-0.46%)
Sep 22, 2016 12.00 12.25 11.94 12.22 53,078 +0.19(+1.57%)
Sep 21, 2016 12.17 12.17 11.90 12.03 44,940 -0.12(-1.01%)
Sep 20, 2016 12.19 12.23 12.12 12.16 28,005 +0.04(+0.31%)
Sep 19, 2016 11.95 12.29 11.95 12.12 47,878 +0.11(+0.94%)
Sep 16, 2016 11.99 12.16 11.85 12.00 110,025 +0.05(+0.39%)
Sep 15, 2016 11.90 12.09 11.82 11.96 45,608 +0.06(+0.48%)
Sep 14, 2016 11.95 12.15 11.90 11.90 59,177 -0.06(-0.47%)
Sep 13, 2016 12.14 12.22 11.91 11.96 48,345 -0.26(-2.16%)
Sep 12, 2016 12.08 12.27 11.94 12.22 52,225 +0.16(+1.33%)
Sep 09, 2016 12.26 12.26 11.95 12.06 71,937 -0.19(-1.54%)
Sep 08, 2016 12.09 12.44 12.09 12.25 45,278 +0.08(+0.62%)
Sep 07, 2016 11.99 12.22 11.92 12.17 47,910 +0.17(+1.42%)
Sep 06, 2016 12.03 12.14 11.90 12.00 52,186 +0.04(+0.32%)
Sep 02, 2016 12.01 11.97 11.97 11.97 42,034 -0.05(-0.39%)
Sep 01, 2016 11.87 12.03 11.72 12.01 53,435 +0.19(+1.60%)
Aug 31, 2016 11.84 12.15 11.70 11.82 28,962 +0.01(+0.08%)
Aug 30, 2016 11.73 11.86 11.73 11.82 67,701 +0.08(+0.64%)
Aug 29, 2016 11.80 11.82 11.68 11.74 29,633 -0.08(-0.64%)
Aug 26, 2016 11.77 11.91 11.65 11.82 52,553 +0.01(+0.08%)
Aug 25, 2016 11.90 12.11 11.50 11.81 111,348 -0.01(-0.08%)
Aug 24, 2016 11.75 11.91 11.62 11.82 136,668 +0.12(+1.05%)
Aug 23, 2016 11.47 11.72 11.26 11.69 191,289 +0.34(+2.99%)
Aug 22, 2016 11.57 11.72 11.21 11.35 125,453 -0.37(-3.14%)
Aug 19, 2016 12.02 12.02 11.70 11.72 72,950 -0.38(-3.12%)
Aug 18, 2016 11.91 12.22 11.73 12.10 73,481 -0.06(-0.47%)
Aug 17, 2016 12.16 12.30 11.94 12.16 91,050 -0.06(-0.46%)
Aug 16, 2016 12.45 12.47 12.22 12.21 67,721 -0.33(-2.64%)
Aug 15, 2016 12.59 12.90 12.34 12.54 200,194 +0.01(+0.08%)
Aug 12, 2016 12.62 12.83 12.48 12.53 133,075 -0.09(-0.67%)
Aug 11, 2016 12.44 12.68 12.43 12.62 86,221 +0.13(+1.06%)
Aug 10, 2016 12.70 12.70 12.36 12.49 82,795 -0.26(-2.00%)
Aug 09, 2016 12.37 12.75 12.31 12.74 123,035 +0.33(+2.66%)
Aug 08, 2016 12.44 12.49 12.29 12.41 104,037 -0.08(-0.61%)
Aug 05, 2016 12.41 12.58 12.34 12.49 60,795 +0.05(+0.38%)
Aug 04, 2016 12.61 12.61 12.29 12.44 73,953 -0.22(-1.72%)
Aug 03, 2016 12.57 12.69 12.50 12.66 55,094 +0.05(+0.37%)
Aug 02, 2016 12.70 12.81 12.53 12.61 49,567 -0.08(-0.60%)
Aug 01, 2016 12.81 12.84 12.50 12.68 60,206 -0.17(-1.32%)
Jul 29, 2016 13.13 13.18 12.83 12.85 84,586 -0.24(-1.80%)
Jul 28, 2016 13.08 13.19 12.94 13.09 62,891 -0.01(-0.07%)
Jul 27, 2016 12.71 13.29 12.51 13.10 130,563 +0.33(+2.59%)
Jul 26, 2016 12.47 12.78 12.47 12.77 124,550 +0.26(+2.04%)
Jul 25, 2016 12.65 12.65 12.42 12.51 128,637 -0.05(-0.38%)
Jul 22, 2016 12.33 12.60 12.23 12.56 98,023 +0.21(+1.68%)
Jul 21, 2016 12.47 12.67 12.17 12.35 108,065 -0.21(-1.65%)
Jul 20, 2016 12.28 12.67 12.16 12.56 228,008 +0.33(+2.70%)
Jul 19, 2016 12.18 12.24 12.08 12.23 273,612 +0.07(+0.54%)
Jul 18, 2016 11.69 12.18 11.63 12.16 197,196 +0.43(+3.70%)
Jul 15, 2016 11.72 11.81 11.57 11.73 96,648 -0.03(-0.24%)
Jul 14, 2016 11.52 11.79 11.36 11.76 177,485 +0.28(+2.47%)
Jul 13, 2016 11.43 11.52 11.30 11.48 55,201 -0.01(-0.08%)
Jul 12, 2016 11.37 11.52 11.26 11.48 76,799 +0.07(+0.58%)
Jul 11, 2016 10.97 11.43 10.97 11.42 156,910 +0.44(+4.04%)
Jul 08, 2016 10.91 11.10 10.86 10.97 93,140 +0.11(+1.04%)
Jul 07, 2016 10.91 10.96 10.77 10.86 60,968 -0.02(-0.17%)
Jul 05, 2016 11.05 11.07 10.66 10.88 84,818 -0.11(-1.03%)
Jul 01, 2016 11.01 10.99 10.99 10.99 166,232 -0.05(-0.43%)
Jun 30, 2016 10.72 11.05 10.63 11.04 142,963 +0.34(+3.18%)
Jun 29, 2016 10.75 10.96 10.46 10.70 92,022 -0.09(-0.88%)
Jun 28, 2016 10.25 11.02 10.25 10.80 238,830 -0.13(-1.21%)
Jun 27, 2016 10.94 11.03 10.79 10.93 141,982 +0.06(+0.53%)
Jun 24, 2016 10.73 11.07 10.64 10.87 1,364,802 -0.05(-0.45%)
Jun 23, 2016 10.89 11.03 10.79 10.92 186,769 +0.03(+0.30%)
Jun 22, 2016 10.86 10.92 10.74 10.89 92,271 +0.01(+0.08%)
Jun 21, 2016 10.78 10.94 10.54 10.88 194,192 +0.07(+0.68%)
Jun 20, 2016 10.38 10.89 10.25 10.80 132,578 +0.71(+7.01%)
Jun 17, 2016 10.19 10.26 10.05 10.10 116,998 -0.16(-1.60%)
Jun 16, 2016 10.29 10.29 9.920 10.26 80,610 -0.21(-1.97%)
Jun 15, 2016 10.48 10.66 10.43 10.47 22,602 -0.03(-0.31%)
Jun 14, 2016 10.66 10.85 10.39 10.50 51,257 -0.10(-0.93%)
Jun 13, 2016 11.00 11.10 10.42 10.60 127,211 -0.34(-3.08%)
Jun 10, 2016 10.70 10.99 10.70 10.94 82,828 +0.17(+1.61%)
Jun 09, 2016 10.80 10.80 10.71 10.76 24,787 -0.02(-0.15%)
Jun 08, 2016 10.77 10.82 10.76 10.78 29,320 +0.02(+0.15%)
Jun 07, 2016 10.78 10.86 10.71 10.76 70,440 -0.05(-0.46%)
Jun 06, 2016 10.80 10.82 10.63 10.81 135,602 +0.03(+0.31%)
Jun 03, 2016 10.65 10.80 10.62 10.78 253,509 +0.18(+1.71%)
Jun 02, 2016 10.39 10.66 10.31 10.60 92,560 +0.30(+2.88%)
Jun 01, 2016 10.15 10.33 10.10 10.30 55,767 +0.21(+2.12%)
May 31, 2016 10.29 10.69 10.08 10.09 24,196 -0.13(-1.29%)
May 27, 2016 10.06 10.22 10.22 10.22 37,917 +0.13(+1.31%)
May 26, 2016 10.06 10.17 9.899 10.09 16,526 +0.12(+1.16%)
May 25, 2016 9.998 10.10 9.924 9.973 25,149 -0.07(-0.74%)
May 24, 2016 9.956 10.05 9.905 10.05 13,785 +0.11(+1.08%)
May 23, 2016 9.808 10.10 9.808 9.940 47,503 -0.01(-0.08%)
May 20, 2016 9.899 10.04 9.664 9.948 33,543 +0.02(+0.17%)
May 19, 2016 9.915 9.998 9.656 9.932 27,784 +0.06(+0.58%)
May 18, 2016 10.10 10.10 9.627 9.874 80,471 -0.26(-2.52%)
May 17, 2016 10.31 10.40 10.06 10.13 15,289 -0.24(-2.30%)
May 16, 2016 10.55 10.55 10.14 10.37 46,622 +0.18(+1.78%)
May 13, 2016 10.30 10.33 9.886 10.19 55,074 -0.07(-0.64%)
May 12, 2016 10.42 10.48 10.19 10.25 36,216 -0.14(-1.35%)
May 11, 2016 10.48 10.58 10.34 10.39 44,878 -0.14(-1.33%)
May 10, 2016 10.45 10.67 10.45 10.53 82,850 +0.12(+1.11%)
May 09, 2016 10.19 10.52 10.10 10.42 102,381 +0.30(+2.93%)
May 06, 2016 10.04 10.41 9.841 10.12 120,305 -0.31(-3.00%)
May 05, 2016 10.29 10.44 10.24 10.43 118,205 +0.15(+1.44%)
May 04, 2016 10.12 10.29 10.11 10.29 186,796 +0.16(+1.63%)
May 03, 2016 9.830 10.12 9.751 10.12 89,979 +0.30(+3.01%)
May 02, 2016 9.899 9.998 9.792 9.825 31,100 -0.13(-1.32%)
Apr 29, 2016 9.784 9.956 9.570 9.956 55,437 +0.18(+1.85%)
Apr 28, 2016 9.841 9.956 9.677 9.775 49,840 -0.07(-0.75%)
Apr 27, 2016 9.948 9.948 9.726 9.849 72,621 -0.07(-0.66%)
Apr 26, 2016 9.841 9.973 9.841 9.915 44,655 +0.05(+0.50%)
Apr 25, 2016 9.767 9.956 9.743 9.866 73,587 +0.14(+1.44%)
Apr 22, 2016 9.792 9.792 9.710 9.726 33,821 -0.02(-0.17%)
Apr 21, 2016 9.570 9.767 9.570 9.743 93,092 +0.02(+0.25%)
Apr 20, 2016 9.463 9.718 9.406 9.718 252,529 +0.27(+2.87%)
Apr 19, 2016 9.043 9.455 8.969 9.446 263,662 +0.41(+4.55%)
Apr 18, 2016 8.870 9.051 8.829 9.035 219,523 +0.19(+2.14%)
Apr 15, 2016 8.747 8.887 8.730 8.846 52,369 +0.08(+0.94%)
Apr 14, 2016 8.870 8.903 8.681 8.763 52,198 -0.01(-0.09%)
Apr 13, 2016 8.862 8.920 8.582 8.772 88,971 +0.09(+1.04%)
Apr 12, 2016 8.829 8.829 8.566 8.681 43,453 -0.05(-0.57%)
Apr 11, 2016 8.788 8.953 8.673 8.730 28,086 -0.02(-0.28%)
Apr 08, 2016 8.829 8.961 8.755 8.755 36,850 -0.01(-0.09%)
Apr 07, 2016 8.763 8.903 8.747 8.763 49,658 +0.03(+0.38%)
Apr 06, 2016 8.722 8.879 8.640 8.730 64,786 +0.08(+0.95%)
Apr 05, 2016 8.681 8.846 8.632 8.648 41,984 -0.06(-0.66%)
Apr 04, 2016 8.928 8.964 8.697 8.706 61,611 -0.15(-1.67%)
Apr 01, 2016 8.920 8.969 8.854 8.854 37,569 -0.07(-0.74%)
Mar 31, 2016 8.846 8.969 8.846 8.920 71,965 +0.07(+0.74%)
Mar 30, 2016 8.673 8.887 8.673 8.854 109,811 +0.21(+2.48%)
Mar 29, 2016 8.706 8.804 8.623 8.640 81,751 -0.06(-0.66%)
Mar 28, 2016 8.665 8.763 8.640 8.697 27,730 +0.02(+0.28%)
Mar 24, 2016 8.632 8.673 8.673 8.673 42,049 +0.02(+0.29%)
Mar 23, 2016 8.714 8.788 8.615 8.648 27,313 -0.03(-0.38%)
Mar 22, 2016 8.599 8.804 8.599 8.681 52,713 +0.02(+0.19%)
Mar 21, 2016 8.599 8.747 8.599 8.665 18,643 +0.07(+0.77%)
Mar 18, 2016 8.516 8.739 8.516 8.599 62,221 +0.06(+0.67%)
Mar 17, 2016 8.533 8.665 8.533 8.541 46,853 -0.02(-0.19%)
Mar 16, 2016 8.591 8.632 8.541 8.558 62,450 +0.02(+0.29%)
Mar 15, 2016 8.525 8.566 8.475 8.533 19,063 +0.03(+0.39%)
Mar 14, 2016 8.516 8.574 8.434 8.500 14,940 +0.02(+0.29%)
Mar 11, 2016 8.442 8.599 8.442 8.475 64,670 +0.04(+0.49%)
Mar 10, 2016 8.599 8.599 8.311 8.434 45,191 -0.04(-0.49%)
Mar 09, 2016 8.484 8.623 8.434 8.475 56,940 +0.07(+0.78%)
Mar 08, 2016 8.451 8.656 8.335 8.409 17,864 -0.02(-0.29%)
Mar 07, 2016 8.459 8.492 8.360 8.434 19,353 +0.02(+0.29%)
Mar 04, 2016 8.599 8.549 8.311 8.409 42,840 -0.14(-1.64%)
Mar 03, 2016 8.788 8.788 8.541 8.549 31,576 -0.24(-2.72%)
Mar 02, 2016 8.525 8.796 8.516 8.788 17,393 +0.19(+2.20%)
Mar 01, 2016 8.582 8.599 8.224 8.599 15,831 +0.08(+0.97%)
Feb 29, 2016 8.459 8.607 8.401 8.516 41,183 +0.11(+1.27%)
Feb 26, 2016 8.228 8.434 8.220 8.409 24,520 +0.18(+2.20%)
Feb 25, 2016 8.228 8.228 8.130 8.228 83,465 +0.01(+0.10%)
Feb 24, 2016 8.138 8.253 8.113 8.220 24,196 +0.06(+0.71%)
Feb 23, 2016 8.245 8.261 8.105 8.163 13,684 -0.11(-1.29%)
Feb 22, 2016 8.163 8.270 8.113 8.270 8,193 +0.04(+0.50%)
Feb 19, 2016 8.220 8.270 8.006 8.228 25,770 +0.02(+0.30%)
Feb 18, 2016 8.261 8.270 8.204 8.204 3,587 -0.07(-0.80%)
Feb 17, 2016 8.270 8.311 8.180 8.270 20,634 +0.00(+0.00%)
Feb 16, 2016 8.327 8.327 8.208 8.270 24,358 -0.02(-0.30%)
Feb 12, 2016 8.146 8.294 8.294 8.294 12,152 +0.08(+1.00%)
Feb 11, 2016 7.998 8.228 7.817 8.212 14,888 +0.14(+1.73%)
Feb 10, 2016 8.047 8.270 8.047 8.072 4,886 -0.03(-0.41%)
Feb 09, 2016 8.138 8.241 7.965 8.105 14,963 -0.03(-0.40%)
Feb 08, 2016 8.113 8.245 7.992 8.138 16,321 -0.10(-1.20%)
Feb 05, 2016 8.229 8.286 8.212 8.237 15,412 -0.05(-0.60%)
Feb 04, 2016 8.335 8.352 8.237 8.286 11,067 +0.07(+0.80%)
Feb 03, 2016 8.253 8.290 8.187 8.220 10,718 +0.04(+0.50%)
Feb 02, 2016 8.237 8.245 7.916 8.179 22,768 -0.05(-0.60%)
Feb 01, 2016 8.154 8.270 8.138 8.228 20,772 +0.02(+0.30%)
Jan 29, 2016 8.228 8.327 8.204 8.204 27,056 -0.01(-0.10%)
Jan 28, 2016 8.163 8.344 7.832 8.212 18,489 -0.02(-0.20%)
Jan 27, 2016 8.015 8.228 7.867 8.228 14,233 +0.07(+0.81%)
Jan 26, 2016 8.084 8.228 8.084 8.163 16,333 +0.03(+0.40%)
Jan 25, 2016 8.171 8.220 8.105 8.130 11,303 -0.05(-0.60%)
Jan 22, 2016 8.228 8.228 8.105 8.179 6,289 +0.05(+0.61%)
Jan 21, 2016 8.270 8.311 8.130 8.130 8,181 -0.15(-1.79%)
Jan 20, 2016 8.089 8.286 8.089 8.278 30,035 +0.03(+0.40%)
Jan 19, 2016 8.245 8.311 8.228 8.245 11,635 -0.02(-0.20%)
Jan 15, 2016 8.163 8.261 8.261 8.261 21,389 +0.01(+0.10%)
Jan 14, 2016 8.171 8.344 7.990 8.253 18,733 +0.07(+0.91%)
Jan 13, 2016 8.064 8.335 8.064 8.179 34,846 -0.13(-1.58%)
Jan 12, 2016 7.998 8.385 7.998 8.311 37,264 +0.07(+0.80%)
Jan 11, 2016 8.412 8.412 8.228 8.245 15,922 +0.00(+0.00%)
Jan 08, 2016 8.311 8.335 8.221 8.245 10,297 +0.00(+0.00%)
Jan 07, 2016 8.237 8.302 8.179 8.245 30,229 -0.07(-0.79%)
Jan 06, 2016 8.305 8.319 8.245 8.311 6,249 -0.07(-0.79%)
Jan 05, 2016 8.274 8.385 8.245 8.377 12,837 +0.12(+1.39%)
Jan 04, 2016 8.311 8.623 8.261 8.261 14,863 -0.16(-1.86%)
Dec 31, 2015 8.385 8.418 8.418 8.418 5,954 +0.07(+0.89%)
Dec 30, 2015 8.418 8.434 8.344 8.344 6,878 -0.02(-0.30%)
Dec 29, 2015 8.360 8.607 8.352 8.368 27,481 +0.07(+0.79%)
Dec 28, 2015 8.146 8.541 8.146 8.303 41,953 +0.20(+2.44%)
Dec 24, 2015 8.105 8.105 8.105 8.105 10,573 +0.02(+0.31%)
Dec 23, 2015 7.916 8.133 7.916 8.080 15,035 +0.07(+0.93%)
Dec 22, 2015 7.957 8.015 7.759 8.006 15,430 +0.12(+1.46%)
Dec 21, 2015 8.023 8.212 7.743 7.891 30,298 -0.30(-3.62%)
Dec 18, 2015 7.965 8.220 7.917 8.187 41,877 +0.27(+3.43%)
Dec 17, 2015 8.039 8.187 7.784 7.916 21,923 -0.22(-2.73%)
Dec 16, 2015 8.253 8.451 7.982 8.138 51,174 -0.10(-1.20%)
Dec 15, 2015 8.434 8.492 8.237 8.237 22,402 -0.19(-2.25%)
Dec 14, 2015 8.434 8.475 8.179 8.426 10,531 -0.01(-0.10%)
Dec 11, 2015 8.450 8.828 8.158 8.434 18,721 -0.21(-2.47%)
Dec 10, 2015 8.837 9.002 8.591 8.648 30,910 -0.05(-0.57%)
Dec 09, 2015 8.780 8.887 8.681 8.697 11,062 -0.02(-0.28%)
Dec 08, 2015 8.681 8.870 8.681 8.722 20,088 +0.07(+0.76%)
Dec 07, 2015 8.821 8.887 8.623 8.656 15,261 -0.12(-1.31%)
Dec 04, 2015 8.796 8.846 8.769 8.772 29,346 +0.02(+0.19%)
Dec 03, 2015 8.665 8.755 8.665 8.755 8,054 +0.03(+0.38%)
Dec 02, 2015 8.697 8.722 8.681 8.722 8,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.