Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 72.44 72.62 71.05 71.78 1,502,580 -0.66(-0.91%)
Nov 29, 2012 73.15 73.69 71.36 72.44 1,451,783 -1.11(-1.51%)
Nov 28, 2012 71.84 73.70 70.66 73.55 1,573,616 +1.60(+2.22%)
Nov 27, 2012 70.95 73.13 70.35 71.95 2,307,245 +1.26(+1.78%)
Nov 26, 2012 70.50 70.81 69.27 70.69 1,371,176 +0.02(+0.03%)
Nov 23, 2012 70.39 71.50 70.33 70.67 579,065 +0.69(+0.99%)
Nov 21, 2012 71.71 72.77 69.87 69.98 1,373,977 -1.90(-2.64%)
Nov 20, 2012 71.30 72.49 71.15 71.88 1,502,005 +0.65(+0.91%)
Nov 19, 2012 69.00 71.25 68.85 71.23 1,790,722 +3.21(+4.72%)
Nov 16, 2012 65.99 68.31 65.85 68.02 1,418,218 +2.15(+3.26%)
Nov 15, 2012 66.01 66.70 65.09 65.87 1,434,964 -0.05(-0.08%)
Nov 14, 2012 69.79 70.24 65.83 65.92 1,879,121 -3.88(-5.56%)
Nov 13, 2012 68.97 70.54 68.31 69.80 985,115 +0.57(+0.82%)
Nov 12, 2012 67.95 69.45 67.83 69.23 1,363,130 +1.50(+2.21%)
Nov 09, 2012 68.21 68.76 66.85 67.73 1,518,564 -0.68(-0.99%)
Nov 08, 2012 70.53 71.39 68.16 68.41 1,821,510 -2.35(-3.32%)
Nov 07, 2012 70.75 71.26 69.62 70.76 1,419,281 -0.83(-1.16%)
Nov 06, 2012 71.14 71.67 70.77 71.59 881,507 +0.75(+1.06%)
Nov 05, 2012 69.97 70.86 69.47 70.84 916,542 +0.85(+1.21%)
Nov 02, 2012 71.20 72.35 69.88 69.99 1,666,830 -1.03(-1.45%)
Nov 01, 2012 69.80 71.03 69.13 71.02 1,597,527 +2.18(+3.16%)
Oct 31, 2012 67.54 69.01 66.89 68.84 898,781 +1.35(+2.00%)
Oct 26, 2012 67.95 67.49 67.49 67.49 921,400 -0.20(-0.30%)
Oct 25, 2012 69.67 69.75 66.51 67.69 1,784,750 -1.56(-2.25%)
Oct 24, 2012 69.74 69.87 68.01 69.25 1,218,562 +0.40(+0.58%)
Oct 23, 2012 67.78 69.50 67.02 68.85 1,765,892 -0.18(-0.26%)
Oct 19, 2012 73.44 73.44 68.53 69.03 5,628,919 -5.62(-7.52%)
Oct 18, 2012 75.35 75.85 74.20 74.65 944,942 -0.70(-0.93%)
Oct 17, 2012 76.04 76.34 75.10 75.35 1,026,197 -0.17(-0.23%)
Oct 16, 2012 74.19 75.76 73.95 75.52 1,249,731 +1.58(+2.14%)
Oct 15, 2012 73.88 73.98 72.57 73.94 872,729 +0.51(+0.69%)
Oct 12, 2012 72.57 73.88 72.51 73.43 904,399 +0.73(+1.00%)
Oct 11, 2012 74.10 74.24 72.50 72.70 840,183 -0.28(-0.38%)
Oct 10, 2012 72.97 73.66 72.50 72.98 824,124 +0.20(+0.27%)
Oct 09, 2012 75.23 75.67 72.60 72.78 1,789,135 -2.62(-3.47%)
Oct 08, 2012 75.40 77.00 75.15 75.40 1,126,149 +0.00(+0.00%)
Oct 05, 2012 76.90 77.09 75.08 75.40 1,130,804 -1.05(-1.37%)
Oct 04, 2012 75.47 76.60 75.05 76.45 1,300,533 +1.43(+1.91%)
Oct 03, 2012 76.30 76.30 74.50 75.02 1,700,038 -1.33(-1.74%)
Oct 02, 2012 73.95 76.42 72.49 76.35 3,850,718 +2.78(+3.78%)
Oct 01, 2012 74.26 75.51 73.00 73.57 1,853,470 -0.37(-0.50%)
Sep 28, 2012 73.62 74.91 73.55 73.94 1,922,362 -0.32(-0.43%)
Sep 27, 2012 74.24 74.48 73.19 74.26 1,952,864 +0.56(+0.76%)
Sep 26, 2012 72.86 74.30 72.64 73.70 1,587,573 +0.72(+0.99%)
Sep 25, 2012 74.25 75.23 72.86 72.98 1,428,957 -1.24(-1.67%)
Sep 24, 2012 74.68 74.93 73.60 74.22 1,020,102 -0.76(-1.01%)
Sep 21, 2012 75.97 76.45 74.73 74.98 1,432,738 -0.50(-0.66%)
Sep 20, 2012 75.21 76.05 75.00 75.48 1,377,882 -0.54(-0.71%)
Sep 19, 2012 75.00 76.92 74.88 76.02 2,532,779 +1.01(+1.35%)
Sep 18, 2012 77.10 77.22 73.54 75.01 4,755,595 -2.39(-3.09%)
Sep 17, 2012 77.79 77.95 76.55 77.40 1,390,731 -0.59(-0.76%)
Sep 14, 2012 77.37 78.97 77.30 77.99 1,796,332 +0.83(+1.08%)
Sep 13, 2012 77.13 78.23 76.03 77.16 1,885,703 +0.26(+0.34%)
Sep 12, 2012 76.44 77.32 75.82 76.90 1,759,623 +0.41(+0.54%)
Sep 11, 2012 76.68 76.94 75.37 76.49 3,081,780 -0.17(-0.22%)
Sep 10, 2012 77.00 78.50 76.56 76.66 5,260,400 -0.48(-0.62%)
Sep 07, 2012 68.02 77.60 67.10 77.14 17,133,550 +8.54(+12.45%)
Sep 06, 2012 67.18 69.47 67.05 68.60 5,010,367 +1.88(+2.82%)
Sep 05, 2012 66.99 67.03 66.03 66.72 2,856,922 -0.16(-0.24%)
Sep 04, 2012 65.60 66.97 65.20 66.88 2,388,438 +1.69(+2.59%)
Aug 31, 2012 65.22 65.57 64.22 65.19 1,428,330 +0.54(+0.84%)
Aug 30, 2012 65.37 65.75 64.44 64.65 2,200,723 -0.88(-1.34%)
Aug 29, 2012 65.07 65.72 64.92 65.53 1,888,540 +1.16(+1.80%)
Aug 27, 2012 63.87 64.89 63.68 64.37 1,726,800 +0.50(+0.78%)
Aug 24, 2012 63.70 64.50 62.30 63.87 3,343,056 -0.49(-0.76%)
Aug 23, 2012 62.74 64.40 62.60 64.36 2,778,726 +1.52(+2.42%)
Aug 22, 2012 60.86 62.95 60.28 62.84 2,284,017 +1.78(+2.92%)
Aug 21, 2012 61.99 62.39 60.83 61.06 1,844,470 -0.45(-0.73%)
Aug 20, 2012 62.80 63.00 60.76 61.51 1,837,572 -1.68(-2.66%)
Aug 17, 2012 60.60 63.78 60.60 63.19 2,976,671 +2.53(+4.17%)
Aug 16, 2012 59.34 60.89 58.75 60.66 2,271,753 +1.15(+1.93%)
Aug 15, 2012 57.60 59.89 57.60 59.51 1,868,802 +1.92(+3.33%)
Aug 14, 2012 59.26 59.63 57.14 57.59 1,914,836 -0.89(-1.52%)
Aug 13, 2012 58.36 59.00 57.81 58.48 1,246,714 -0.24(-0.41%)
Aug 10, 2012 58.01 59.48 57.98 58.72 1,914,901 +0.78(+1.35%)
Aug 09, 2012 57.95 58.20 57.17 57.94 1,647,020 -0.24(-0.41%)
Aug 08, 2012 57.99 58.41 57.39 58.18 1,209,576 +0.01(+0.02%)
Aug 07, 2012 56.58 59.01 56.58 58.17 2,371,214 +1.91(+3.39%)
Aug 06, 2012 56.60 56.64 55.00 56.26 2,547,089 -0.37(-0.65%)
Aug 03, 2012 55.66 57.02 55.20 56.63 1,730,916 +2.15(+3.95%)
Aug 02, 2012 53.00 55.43 52.20 54.48 3,955,364 +1.13(+2.12%)
Aug 01, 2012 57.00 57.13 53.19 53.35 4,408,903 -3.13(-5.54%)
Jul 31, 2012 58.55 58.55 56.35 56.48 3,174,503 -3.21(-5.38%)
Jul 30, 2012 61.56 62.23 59.28 59.69 1,561,288 -1.89(-3.07%)
Jul 27, 2012 59.80 61.98 59.70 61.58 2,326,537 +2.11(+3.55%)
Jul 26, 2012 57.62 59.50 57.12 59.47 3,453,521 +3.09(+5.48%)
Jul 25, 2012 57.52 57.58 56.22 56.38 1,756,891 -0.47(-0.83%)
Jul 24, 2012 58.63 59.43 56.52 56.85 2,870,584 -1.54(-2.64%)
Jul 23, 2012 55.80 58.95 55.16 58.39 2,849,837 +1.04(+1.81%)
Jul 20, 2012 58.49 58.49 56.05 57.35 3,008,816 -1.95(-3.29%)
Jul 19, 2012 57.89 59.84 57.52 59.30 2,864,005 +2.15(+3.76%)
Jul 18, 2012 54.15 58.19 54.00 57.15 3,969,790 +2.75(+5.06%)
Jul 17, 2012 55.53 55.75 54.09 54.40 3,133,563 -1.02(-1.84%)
Jul 16, 2012 55.82 56.02 54.65 55.42 2,058,009 -0.73(-1.30%)
Jul 13, 2012 55.52 56.66 55.09 56.15 2,669,028 +1.15(+2.09%)
Jul 12, 2012 55.32 55.64 53.79 55.00 3,864,841 -0.90(-1.61%)
Jul 11, 2012 57.44 57.61 55.02 55.90 3,474,635 -2.05(-3.54%)
Jul 10, 2012 58.83 59.79 57.50 57.95 1,446,665 -0.68(-1.16%)
Jul 09, 2012 59.46 60.20 58.10 58.63 1,279,958 -0.91(-1.53%)
Jul 06, 2012 59.17 60.00 58.15 59.54 1,851,797 -0.62(-1.03%)
Jul 05, 2012 57.98 60.95 57.93 60.16 2,989,025 +2.23(+3.85%)
Jul 03, 2012 57.85 58.25 57.29 57.93 1,716,082 -0.17(-0.29%)
Jul 02, 2012 59.64 59.87 56.83 58.10 3,340,209 -1.53(-2.57%)
Jun 29, 2012 58.52 60.13 58.09 59.63 3,134,733 +1.22(+2.09%)
Jun 28, 2012 61.50 61.63 56.21 58.41 7,595,407 -3.44(-5.56%)
Jun 27, 2012 63.40 63.98 61.40 61.85 2,307,258 -2.01(-3.15%)
Jun 26, 2012 64.32 64.42 62.97 63.86 2,169,571 -0.60(-0.93%)
Jun 25, 2012 63.83 64.73 62.80 64.46 2,337,241 -0.23(-0.36%)
Jun 22, 2012 63.86 64.93 63.25 64.69 2,028,209 +1.49(+2.36%)
Jun 21, 2012 64.50 64.80 62.91 63.20 2,915,311 -1.27(-1.97%)
Jun 20, 2012 64.35 64.62 63.06 64.47 1,946,922 +0.04(+0.06%)
Jun 19, 2012 63.51 65.67 63.51 64.43 3,426,627 +1.39(+2.20%)
Jun 18, 2012 61.71 63.15 61.09 63.04 2,863,506 +0.93(+1.50%)
Jun 15, 2012 61.45 62.42 60.15 62.11 3,948,782 +1.39(+2.29%)
Jun 14, 2012 61.99 62.76 59.64 60.72 4,812,709 -1.20(-1.94%)
Jun 13, 2012 63.65 64.56 61.44 61.92 3,408,852 -2.29(-3.57%)
Jun 12, 2012 63.70 64.36 62.25 64.21 4,227,088 +1.00(+1.58%)
Jun 11, 2012 65.25 65.94 63.17 63.21 3,649,340 -1.56(-2.41%)
Jun 08, 2012 63.13 65.00 62.95 64.77 5,498,342 +0.93(+1.46%)
Jun 07, 2012 64.85 65.39 63.05 63.84 18,617,608 -6.18(-8.83%)
Jun 06, 2012 71.46 72.39 69.82 70.02 4,224,087 -0.64(-0.91%)
Jun 05, 2012 69.24 70.89 69.11 70.66 2,675,888 +1.32(+1.90%)
Jun 04, 2012 69.14 70.14 67.84 69.34 2,358,461 +0.04(+0.06%)
Jun 01, 2012 70.64 71.49 67.91 69.30 3,232,102 -3.34(-4.60%)
May 31, 2012 73.08 73.10 71.05 72.64 1,626,780 -0.34(-0.47%)
May 30, 2012 73.78 73.78 72.54 72.98 1,992,986 -1.59(-2.13%)
May 29, 2012 73.00 74.63 72.70 74.57 1,819,086 +2.51(+3.48%)
May 25, 2012 71.49 72.50 71.20 72.06 1,768,109 -0.61(-0.84%)
May 24, 2012 72.45 72.77 71.09 72.67 2,662,329 +0.20(+0.28%)
May 23, 2012 69.71 72.81 69.06 72.47 2,253,529 +2.91(+4.18%)
May 22, 2012 69.38 70.62 69.17 69.56 2,246,950 +0.45(+0.65%)
May 21, 2012 67.13 69.11 66.01 69.11 2,115,997 +2.15(+3.21%)
May 18, 2012 67.74 69.24 66.31 66.96 2,748,076 -0.01(-0.01%)
May 17, 2012 70.89 71.21 66.94 66.97 2,954,113 -3.96(-5.58%)
May 16, 2012 71.05 72.03 70.23 70.93 1,867,668 +0.28(+0.40%)
May 15, 2012 72.06 73.30 70.50 70.65 2,770,331 -1.58(-2.19%)
May 14, 2012 72.51 73.66 71.31 72.23 1,878,985 -1.31(-1.78%)
May 11, 2012 72.99 74.94 72.76 73.54 1,678,743 +0.04(+0.05%)
May 10, 2012 74.95 75.74 72.96 73.50 1,579,069 -0.56(-0.76%)
May 09, 2012 73.18 74.71 72.21 74.06 1,938,056 -0.87(-1.16%)
May 08, 2012 76.46 76.70 70.50 74.93 4,187,542 -2.35(-3.04%)
May 07, 2012 76.97 78.30 76.53 77.28 1,603,504 -0.42(-0.54%)
May 04, 2012 79.73 80.71 77.35 77.70 2,329,451 -2.60(-3.24%)
May 03, 2012 79.31 81.09 79.11 80.30 3,499,144 +0.87(+1.10%)
May 02, 2012 75.50 79.90 75.39 79.43 3,831,643 +3.38(+4.44%)
May 01, 2012 73.93 76.87 73.71 76.05 1,965,669 +1.91(+2.58%)
Apr 30, 2012 74.45 74.83 73.71 74.14 1,323,882 -0.57(-0.76%)
Apr 27, 2012 73.27 74.91 72.50 74.71 1,668,170 +1.29(+1.76%)
Apr 26, 2012 72.09 73.67 72.04 73.42 1,492,934 +1.49(+2.07%)
Apr 25, 2012 71.23 72.59 70.26 71.93 2,195,932 +1.75(+2.49%)
Apr 24, 2012 73.68 73.93 69.64 70.18 2,596,194 -3.64(-4.93%)
Apr 23, 2012 72.93 73.91 71.65 73.82 1,553,086 +0.12(+0.16%)
Apr 20, 2012 73.18 74.44 73.00 73.70 1,099,257 +0.74(+1.01%)
Apr 19, 2012 74.89 75.06 72.62 72.96 1,644,798 -1.82(-2.43%)
Apr 18, 2012 74.73 75.33 74.40 74.78 1,228,014 -0.13(-0.17%)
Apr 17, 2012 73.71 75.10 73.60 74.91 1,430,678 +1.51(+2.06%)
Apr 16, 2012 74.82 75.25 72.61 73.40 2,223,979 -0.11(-0.15%)
Apr 13, 2012 72.98 74.49 72.21 73.51 1,549,118 +0.38(+0.52%)
Apr 12, 2012 73.31 73.95 72.77 73.13 1,422,768 +0.07(+0.10%)
Apr 11, 2012 72.62 73.46 72.00 73.06 1,714,695 +1.62(+2.27%)
Apr 10, 2012 76.07 76.08 71.26 71.44 3,295,597 -4.53(-5.96%)
Apr 09, 2012 75.75 76.45 75.26 75.97 1,059,271 -1.09(-1.41%)
Apr 05, 2012 75.00 77.13 74.75 77.06 1,716,822 +1.76(+2.34%)
Apr 04, 2012 75.80 76.13 74.66 75.30 1,363,971 -1.31(-1.71%)
Apr 03, 2012 74.77 76.72 74.76 76.61 2,402,170 +1.87(+2.50%)
Apr 02, 2012 74.58 75.30 73.92 74.74 1,527,953 +0.01(+0.01%)
Mar 30, 2012 74.18 75.58 73.20 74.73 2,345,057 +1.58(+2.16%)
Mar 29, 2012 72.19 73.49 72.00 73.15 1,556,151 -0.17(-0.23%)
Mar 28, 2012 74.50 74.65 71.92 73.32 2,103,468 -1.36(-1.82%)
Mar 27, 2012 75.05 75.48 74.56 74.68 1,757,504 -0.55(-0.73%)
Mar 26, 2012 75.78 76.61 74.60 75.23 3,087,542 -0.65(-0.86%)
Mar 23, 2012 76.34 76.65 74.51 75.88 3,162,495 -0.07(-0.09%)
Mar 22, 2012 71.76 76.66 70.88 75.95 8,635,361 +1.88(+2.54%)
Mar 21, 2012 73.49 74.57 73.32 74.07 2,236,968 +1.18(+1.62%)
Mar 20, 2012 72.61 73.25 71.95 72.89 2,086,237 -0.16(-0.22%)
Mar 19, 2012 72.32 73.94 71.54 73.05 1,908,615 +1.01(+1.40%)
Mar 16, 2012 74.36 74.50 71.96 72.04 2,798,462 -2.20(-2.96%)
Mar 15, 2012 72.58 74.36 71.96 74.24 2,160,265 +1.81(+2.50%)
Mar 14, 2012 73.34 73.73 71.60 72.43 1,748,659 -0.46(-0.63%)
Mar 13, 2012 72.88 73.40 71.59 72.89 1,829,079 +0.62(+0.86%)
Mar 12, 2012 72.34 72.75 71.49 72.27 964,717 +0.18(+0.25%)
Mar 09, 2012 71.14 72.36 70.80 72.09 2,348,297 +1.15(+1.62%)
Mar 08, 2012 69.60 72.00 69.38 70.94 2,369,112 +2.27(+3.31%)
Mar 07, 2012 68.21 69.00 67.21 68.67 2,028,562 +2.62(+3.97%)
Mar 06, 2012 67.40 67.41 65.18 66.05 2,363,317 -2.77(-4.02%)
Mar 05, 2012 70.26 70.75 68.33 68.82 1,666,754 -1.66(-2.36%)
Mar 02, 2012 70.80 71.41 69.81 70.48 1,808,356 -0.38(-0.54%)
Mar 01, 2012 67.81 70.98 67.52 70.86 3,453,144 +3.84(+5.73%)
Feb 29, 2012 67.74 68.06 66.99 67.02 1,443,001 -0.72(-1.06%)
Feb 28, 2012 67.30 67.84 66.99 67.74 1,407,191 +0.39(+0.58%)
Feb 27, 2012 65.84 67.56 65.75 67.35 1,308,649 +0.76(+1.14%)
Feb 24, 2012 66.55 67.57 66.16 66.59 1,223,819 -0.11(-0.16%)
Feb 23, 2012 64.79 67.13 64.79 66.70 1,681,842 +1.70(+2.62%)
Feb 22, 2012 63.77 65.34 63.49 65.00 1,133,589 +0.74(+1.15%)
Feb 21, 2012 65.49 65.92 63.92 64.26 1,157,479 -0.75(-1.15%)
Feb 17, 2012 65.88 65.99 64.77 65.01 1,129,033 -0.58(-0.88%)
Feb 16, 2012 64.72 65.89 64.15 65.59 1,774,558 +0.72(+1.11%)
Feb 15, 2012 65.78 67.22 64.62 64.87 2,450,146 -0.47(-0.72%)
Feb 14, 2012 65.44 65.89 64.82 65.34 1,697,373 -0.15(-0.23%)
Feb 13, 2012 65.55 66.00 65.18 65.49 1,230,788 +0.16(+0.24%)
Feb 10, 2012 64.89 65.40 64.54 65.33 961,353 -0.33(-0.50%)
Feb 09, 2012 64.79 65.79 64.30 65.66 1,693,704 +0.89(+1.37%)
Feb 08, 2012 65.26 65.45 64.20 64.77 1,625,696 -0.28(-0.43%)
Feb 07, 2012 64.88 65.30 64.18 65.05 1,168,471 +0.11(+0.17%)
Feb 06, 2012 64.15 65.27 63.70 64.94 1,325,071 +0.36(+0.56%)
Feb 03, 2012 64.47 64.82 63.80 64.58 1,388,012 +1.03(+1.62%)
Feb 02, 2012 64.43 64.56 63.01 63.55 1,526,665 -0.21(-0.33%)
Feb 01, 2012 63.61 65.09 63.10 63.76 2,436,777 +0.63(+1.00%)
Jan 31, 2012 63.61 63.67 62.03 63.13 1,694,512 +0.00(+0.00%)
Jan 30, 2012 63.24 63.80 62.68 63.13 1,524,667 -0.99(-1.54%)
Jan 27, 2012 62.49 64.46 62.46 64.12 1,579,267 +1.14(+1.81%)
Jan 26, 2012 63.14 64.51 62.73 62.98 2,586,336 -0.39(-0.62%)
Jan 25, 2012 62.26 63.79 61.67 63.37 2,361,531 +1.19(+1.91%)
Jan 24, 2012 61.92 62.30 61.30 62.18 1,617,580 -0.26(-0.42%)
Jan 23, 2012 60.05 62.58 60.02 62.44 3,077,148 +2.32(+3.86%)
Jan 20, 2012 59.82 60.35 59.23 60.12 2,580,889 -0.02(-0.03%)
Jan 19, 2012 60.93 61.00 59.87 60.14 2,491,385 -0.37(-0.61%)
Jan 18, 2012 60.98 60.98 59.88 60.51 2,305,630 -0.17(-0.28%)
Jan 17, 2012 62.39 62.68 60.55 60.68 2,703,063 -1.28(-2.07%)
Jan 13, 2012 61.06 62.12 60.76 61.96 2,815,159 +0.72(+1.18%)
Jan 12, 2012 60.14 61.73 59.93 61.24 3,367,620 +0.67(+1.11%)
Jan 11, 2012 59.28 61.38 58.50 60.57 4,371,216 +0.70(+1.17%)
Jan 10, 2012 59.99 62.25 59.15 59.87 13,781,096 +6.43(+12.03%)
Jan 09, 2012 53.18 54.08 52.42 53.44 2,972,887 -0.24(-0.45%)
Jan 06, 2012 52.16 53.94 51.80 53.68 4,564,076 +1.58(+3.03%)
Jan 05, 2012 50.84 52.53 50.14 52.10 4,088,735 +0.95(+1.86%)
Jan 04, 2012 48.17 51.25 48.15 51.15 7,476,520 +4.49(+9.62%)
Dec 30, 2011 47.02 47.28 46.51 46.66 1,061,496 -0.38(-0.81%)
Dec 29, 2011 47.26 47.75 46.71 47.04 1,330,733 -0.07(-0.15%)
Dec 28, 2011 48.30 48.65 46.92 47.11 1,661,602 -1.53(-3.15%)
Dec 27, 2011 47.81 49.04 47.75 48.64 1,344,201 +0.73(+1.52%)
Dec 23, 2011 46.74 48.00 46.50 47.91 1,480,978 +2.02(+4.40%)
Dec 21, 2011 46.88 46.88 44.61 45.89 2,141,028 -0.88(-1.88%)
Dec 20, 2011 45.73 46.83 45.56 46.77 2,121,130 +1.66(+3.68%)
Dec 19, 2011 45.40 45.75 45.00 45.11 2,323,097 -0.15(-0.33%)
Dec 16, 2011 45.42 45.60 44.31 45.26 3,597,092 +0.13(+0.29%)
Dec 15, 2011 44.17 45.19 42.75 45.13 3,409,295 +1.52(+3.49%)
Dec 14, 2011 44.49 44.75 43.10 43.61 3,731,138 -1.20(-2.68%)
Dec 13, 2011 47.80 48.49 44.22 44.81 3,866,145 -2.92(-6.12%)
Dec 12, 2011 47.20 47.80 46.55 47.73 2,995,047 -0.07(-0.15%)
Dec 09, 2011 46.16 48.10 45.59 47.80 4,320,829 +1.94(+4.23%)
Dec 08, 2011 45.56 46.66 45.18 45.86 4,129,881 +0.56(+1.24%)
Dec 07, 2011 45.71 45.71 44.71 45.30 4,136,280 -0.24(-0.53%)
Dec 06, 2011 48.30 48.50 45.37 45.54 6,405,230 -2.82(-5.83%)
Dec 05, 2011 50.40 50.69 47.54 48.36 7,697,719 -1.33(-2.68%)
Dec 02, 2011 48.66 50.32 48.63 49.69 8,979,864 +2.52(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.