Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.59 10.59 10.59 10.59 253 +0.15(+1.41%)
Nov 26, 2003 10.25 10.59 10.25 10.44 2,918 +0.08(+0.76%)
Nov 25, 2003 11.03 11.82 10.36 10.36 65,216 -0.45(-4.19%)
Nov 24, 2003 11.27 11.27 10.82 10.82 7,977 -0.51(-4.52%)
Nov 21, 2003 11.33 11.33 11.18 11.33 1,025 +0.00(+0.00%)
Nov 20, 2003 11.03 11.78 10.84 11.33 15,438 +0.10(+0.88%)
Nov 19, 2003 10.97 11.27 10.64 11.23 19,813 +0.29(+2.61%)
Nov 18, 2003 10.79 10.95 10.79 10.95 12,766 +0.13(+1.18%)
Nov 17, 2003 10.64 10.82 10.26 10.82 17,439 +0.03(+0.27%)
Nov 14, 2003 10.69 10.79 10.56 10.79 11,535 +0.10(+0.92%)
Nov 13, 2003 10.79 10.79 10.31 10.69 14,646 +0.03(+0.28%)
Nov 12, 2003 10.02 10.79 10.02 10.66 36,985 +0.81(+8.20%)
Nov 11, 2003 9.941 9.941 9.477 9.852 14,464 -0.10(-0.99%)
Nov 10, 2003 9.655 10.44 9.655 9.950 21,294 +0.30(+3.06%)
Nov 07, 2003 9.605 9.655 9.605 9.655 2,011 +0.15(+1.54%)
Nov 06, 2003 9.458 9.586 9.359 9.508 6,751 +0.10(+1.06%)
Nov 05, 2003 9.330 9.556 9.054 9.409 16,269 +0.15(+1.60%)
Nov 04, 2003 8.788 9.310 8.778 9.261 5,988 +0.06(+0.64%)
Nov 03, 2003 8.916 9.202 8.817 9.202 6,597 +0.44(+5.06%)
Oct 31, 2003 9.369 9.369 8.620 8.758 22,077 -0.31(-3.37%)
Oct 30, 2003 9.123 9.064 9.064 9.064 5,075 -0.06(-0.65%)
Oct 29, 2003 9.064 9.123 8.995 9.123 3,654 +0.13(+1.42%)
Oct 28, 2003 8.433 9.064 8.433 8.995 16,443 +0.56(+6.66%)
Oct 27, 2003 8.719 8.719 8.308 8.433 7,612 -0.43(-4.89%)
Oct 24, 2003 8.965 8.965 8.729 8.867 2,943 -0.34(-3.74%)
Oct 23, 2003 9.340 9.359 8.916 9.211 19,691 -0.15(-1.58%)
Oct 22, 2003 9.330 9.842 9.162 9.359 55,624 +0.02(+0.21%)
Oct 21, 2003 9.449 9.468 9.340 9.340 14,667 -0.23(-2.36%)
Oct 20, 2003 9.791 9.791 9.429 9.565 7,003 -0.29(-2.91%)
Oct 17, 2003 9.241 10.34 9.241 9.852 21,013 +0.62(+6.69%)
Oct 16, 2003 8.877 9.803 8.877 9.234 18,412 +0.08(+0.90%)
Oct 15, 2003 8.867 9.161 8.808 9.151 9,541 +0.33(+3.79%)
Oct 14, 2003 8.729 9.349 8.729 8.817 7,511 +0.05(+0.56%)
Oct 13, 2003 9.251 9.251 8.630 8.768 12,687 -0.12(-1.33%)
Oct 10, 2003 8.857 9.251 8.857 8.886 9,431 +0.19(+2.15%)
Oct 09, 2003 9.359 9.852 8.620 8.699 30,849 -0.91(-9.44%)
Oct 08, 2003 9.359 9.606 8.896 9.606 21,721 +0.25(+2.63%)
Oct 07, 2003 8.188 9.359 8.188 9.359 28,843 +0.99(+11.76%)
Oct 06, 2003 7.793 8.374 7.793 8.374 12,941 +0.48(+6.12%)
Oct 03, 2003 7.645 8.028 7.645 7.891 11,672 +0.26(+3.37%)
Oct 02, 2003 7.645 7.645 7.359 7.634 1,421 +0.27(+3.60%)
Oct 01, 2003 7.192 7.644 7.192 7.369 8,126 +0.14(+1.91%)
Sep 30, 2003 7.143 7.340 7.143 7.231 7,308 -0.11(-1.48%)
Sep 29, 2003 7.093 7.832 6.867 7.340 67,296 -0.25(-3.26%)
Sep 26, 2003 8.029 8.029 7.241 7.587 29,436 -0.43(-5.39%)
Sep 25, 2003 8.138 8.138 7.980 8.019 9,947 -0.10(-1.21%)
Sep 24, 2003 8.088 8.245 8.128 8.118 10,454 +0.03(+0.37%)
Sep 23, 2003 8.276 8.276 8.079 8.088 5,379 +0.05(+0.61%)
Sep 22, 2003 8.374 8.374 8.039 8.039 11,977 -0.15(-1.81%)
Sep 19, 2003 8.276 8.276 8.128 8.187 3,045 -0.06(-0.71%)
Sep 18, 2003 8.236 8.404 8.118 8.245 13,398 -0.02(-0.24%)
Sep 17, 2003 8.177 8.374 8.000 8.265 9,280 +0.28(+3.57%)
Sep 16, 2003 7.783 8.108 7.783 7.980 23,650 +0.01(+0.12%)
Sep 15, 2003 7.734 7.980 7.734 7.970 13,601 +0.09(+1.13%)
Sep 12, 2003 7.881 7.881 7.880 7.881 3,146 -0.09(-1.11%)
Sep 11, 2003 7.969 7.980 7.960 7.970 4,567 +0.09(+1.13%)
Sep 10, 2003 8.029 8.029 7.881 7.881 1,522 -0.24(-2.91%)
Sep 09, 2003 7.960 8.128 7.960 8.118 3,552 -0.01(-0.12%)
Sep 08, 2003 8.128 8.128 8.088 8.128 29,639 -0.03(-0.36%)
Sep 05, 2003 8.276 8.276 7.891 8.157 17,255 -0.12(-1.43%)
Sep 04, 2003 7.970 8.325 7.803 8.276 70,240 +0.46(+5.91%)
Sep 03, 2003 8.226 8.226 7.793 7.814 17,357 -0.27(-3.28%)
Sep 02, 2003 8.128 8.374 7.734 8.079 31,770 -0.17(-2.09%)
Aug 29, 2003 8.226 8.285 8.177 8.251 5,379 -0.10(-1.24%)
Aug 28, 2003 8.413 8.867 8.108 8.354 42,631 +0.19(+2.29%)
Aug 27, 2003 8.079 8.324 7.881 8.167 18,473 +0.03(+0.36%)
Aug 26, 2003 8.277 8.315 8.087 8.138 10,251 -0.14(-1.67%)
Aug 25, 2003 8.571 8.571 8.276 8.276 4,669 -0.26(-3.00%)
Aug 22, 2003 8.522 8.611 8.522 8.532 7,003 -0.04(-0.47%)
Aug 21, 2003 8.719 8.719 8.532 8.572 10,048 -0.14(-1.57%)
Aug 20, 2003 8.354 9.093 8.187 8.709 34,917 +0.43(+5.24%)
Aug 19, 2003 7.635 8.276 7.635 8.276 24,056 +0.79(+10.53%)
Aug 18, 2003 8.177 8.374 7.389 7.487 9,236 -0.61(-7.54%)
Aug 15, 2003 8.177 8.522 7.931 8.098 11,063 +0.34(+4.45%)
Aug 14, 2003 7.438 7.931 7.438 7.753 13,703 +0.52(+7.19%)
Aug 13, 2003 7.192 7.379 7.192 7.233 1,928 +0.09(+1.27%)
Aug 12, 2003 7.832 7.832 7.143 7.143 15,530 +0.04(+0.55%)
Aug 11, 2003 7.389 7.389 7.034 7.103 5,379 -0.10(-1.35%)
Aug 08, 2003 7.022 7.379 7.015 7.201 12,789 +0.19(+2.65%)
Aug 07, 2003 7.891 7.950 7.005 7.015 19,691 +0.04(+0.57%)
Aug 06, 2003 7.054 7.192 6.749 6.975 40,500 -0.20(-2.75%)
Aug 05, 2003 7.143 7.409 6.906 7.172 24,056 -0.07(-0.95%)
Aug 04, 2003 7.409 7.675 7.143 7.241 42,733 -0.64(-8.12%)
Aug 01, 2003 8.817 8.817 7.468 7.881 19,285 -0.64(-7.51%)
Jul 31, 2003 8.423 8.719 7.970 8.522 19,488 +0.44(+5.49%)
Jul 30, 2003 8.768 8.965 8.039 8.079 14,413 -0.53(-6.18%)
Jul 29, 2003 9.054 9.054 8.502 8.611 24,766 -0.29(-3.31%)
Jul 28, 2003 7.881 9.359 7.586 8.905 80,492 +1.11(+14.27%)
Jul 25, 2003 7.970 7.970 7.310 7.793 45,372 +0.14(+1.80%)
Jul 24, 2003 7.970 8.620 7.645 7.655 166,466 -0.19(-2.39%)
Jul 23, 2003 5.813 7.842 5.744 7.842 169,511 +2.29(+41.31%)
Jul 22, 2003 5.715 5.715 5.517 5.550 6,496 -0.07(-1.18%)
Jul 21, 2003 5.714 5.714 5.221 5.616 7,917 -0.05(-0.87%)
Jul 18, 2003 5.240 5.665 5.240 5.665 5,988 +0.48(+9.32%)
Jul 17, 2003 5.182 5.763 5.172 5.182 9,236 -0.24(-4.36%)
Jul 16, 2003 5.714 5.714 5.212 5.419 7,105 -0.20(-3.49%)
Jul 15, 2003 5.379 5.694 5.369 5.615 6,902 +0.20(+3.62%)
Jul 14, 2003 5.793 5.793 5.231 5.419 9,541 +0.20(+3.77%)
Jul 11, 2003 5.527 5.763 4.827 5.221 34,612 -0.38(-6.85%)
Jul 10, 2003 5.990 5.990 5.517 5.606 3,248 -0.23(-3.89%)
Jul 09, 2003 5.419 6.226 5.419 5.832 17,560 +0.36(+6.57%)
Jul 08, 2003 4.876 5.921 4.876 5.473 20,402 +0.74(+15.71%)
Jul 07, 2003 4.532 4.926 4.532 4.730 9,947 +0.15(+3.25%)
Jul 03, 2003 4.591 4.847 4.581 4.581 6,293 +0.03(+0.65%)
Jul 02, 2003 4.404 4.680 4.552 4.552 1,218 +0.15(+3.36%)
Jul 01, 2003 5.024 5.468 4.138 4.404 39,383 -0.71(-13.87%)
Jun 30, 2003 5.901 5.901 5.113 5.113 51,259 -0.30(-5.53%)
Jun 27, 2003 5.428 5.429 5.399 5.413 7,105 -0.02(-0.31%)
Jun 26, 2003 5.379 5.429 5.379 5.429 4,060 +0.01(+0.20%)
Jun 25, 2003 5.123 5.419 5.123 5.419 19,285 +0.40(+8.06%)
Jun 24, 2003 5.005 5.015 5.005 5.015 1,522 +0.00(+0.00%)
Jun 23, 2003 5.015 5.123 5.015 5.015 4,669 -0.10(-1.93%)
Jun 20, 2003 4.975 5.113 4.975 5.113 1,116 +0.14(+2.77%)
Jun 19, 2003 5.034 5.172 4.975 4.975 3,552 -0.06(-1.17%)
Jun 18, 2003 4.995 5.074 4.995 5.034 3,654 +0.04(+0.79%)
Jun 17, 2003 4.995 5.113 4.995 4.995 11,672 +0.04(+0.80%)
Jun 16, 2003 4.995 5.093 4.955 4.955 7,815 -0.12(-2.33%)
Jun 13, 2003 4.946 5.192 4.946 5.074 33,496 +0.07(+1.38%)
Jun 12, 2003 5.300 5.300 4.955 5.005 5,481 -0.17(-3.24%)
Jun 11, 2003 4.670 5.172 4.660 5.172 47,909 +0.43(+9.15%)
Jun 10, 2003 4.650 4.739 4.650 4.739 2,537 +0.11(+2.34%)
Jun 09, 2003 4.749 4.749 4.630 4.630 1,522 -0.12(-2.49%)
Jun 06, 2003 4.433 4.749 4.433 4.749 1,421 +0.12(+2.55%)
Jun 05, 2003 4.552 4.729 4.552 4.630 8,627 +0.15(+3.30%)
Jun 04, 2003 4.552 4.552 4.483 4.483 5,481 +0.05(+1.11%)
Jun 03, 2003 4.374 4.581 4.167 4.433 2,334 -0.10(-2.17%)
Jun 02, 2003 4.463 4.552 4.335 4.532 12,789 +0.06(+1.32%)
May 30, 2003 4.492 4.492 4.473 4.473 1,319 -0.02(-0.46%)
May 29, 2003 4.532 4.680 4.476 4.493 3,552 +0.05(+1.13%)
May 28, 2003 4.433 4.680 4.335 4.443 16,545 +0.16(+3.68%)
May 27, 2003 3.596 4.433 3.596 4.286 30,248 +0.93(+27.57%)
May 23, 2003 3.596 3.596 3.359 3.359 4,669 -0.24(-6.58%)
May 22, 2003 3.635 3.635 3.596 3.596 19,285 -0.04(-1.08%)
May 21, 2003 3.635 3.635 3.635 3.635 1,421 -0.12(-3.15%)
May 20, 2003 3.596 3.754 3.596 3.754 1,421 +0.16(+4.38%)
May 19, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
May 16, 2003 4.108 4.108 3.399 3.596 62,830 -0.51(-12.47%)
May 15, 2003 4.108 4.108 4.108 4.108 2,030 +0.00(+0.00%)
May 14, 2003 4.187 4.197 4.108 4.108 14,616 -0.12(-2.80%)
May 13, 2003 4.226 4.226 4.226 4.226 1,522 -0.08(-1.83%)
May 12, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
May 09, 2003 4.325 4.325 4.295 4.305 1,319 -0.05(-1.13%)
May 08, 2003 4.433 4.433 4.187 4.355 3,349 +0.01(+0.23%)
May 07, 2003 4.404 4.433 4.335 4.345 11,875 -0.06(-1.34%)
May 06, 2003 4.483 4.483 4.335 4.404 17,357 +0.07(+1.59%)
May 05, 2003 4.335 4.581 4.335 4.335 6,597 +0.08(+1.85%)
May 02, 2003 4.305 4.423 4.236 4.256 44,255 -0.18(-4.00%)
May 01, 2003 4.286 4.433 4.167 4.433 9,135 +0.34(+8.43%)
Apr 30, 2003 4.157 4.236 4.010 4.089 8,526 -0.04(-0.95%)
Apr 29, 2003 4.069 4.148 4.020 4.128 6,800 +0.08(+1.95%)
Apr 28, 2003 4.256 4.256 4.039 4.049 5,988 -0.53(-11.61%)
Apr 25, 2003 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Apr 24, 2003 4.492 4.581 4.069 4.581 2,639 -0.13(-2.72%)
Apr 23, 2003 4.463 4.709 4.463 4.709 5,785 +0.20(+4.37%)
Apr 22, 2003 4.837 4.837 4.512 4.512 1,116 -0.32(-6.53%)
Apr 21, 2003 4.837 4.916 4.749 4.827 8,932 +0.00(+0.00%)
Apr 17, 2003 4.926 4.926 4.778 4.827 5,988 +0.00(+0.00%)
Apr 16, 2003 4.926 4.975 4.827 4.827 19,691 +0.10(+2.08%)
Apr 15, 2003 4.896 4.896 4.729 4.729 1,319 -0.17(-3.42%)
Apr 14, 2003 4.877 4.896 4.877 4.896 5,582 +0.08(+1.64%)
Apr 11, 2003 4.995 4.995 4.818 4.818 3,248 -0.05(-1.01%)
Apr 10, 2003 4.896 4.896 4.867 4.867 2,537 -0.04(-0.80%)
Apr 09, 2003 4.975 5.015 4.877 4.906 9,439 -0.07(-1.39%)
Apr 08, 2003 5.024 5.024 4.926 4.975 9,947 +0.05(+1.00%)
Apr 07, 2003 4.739 5.024 4.689 4.926 7,511 +0.00(+0.00%)
Apr 04, 2003 5.005 5.024 4.926 4.926 2,436 -0.04(-0.85%)
Apr 03, 2003 4.975 5.054 4.968 4.968 1,421 +0.04(+0.86%)
Apr 02, 2003 5.024 5.024 4.926 4.926 2,436 -0.13(-2.53%)
Apr 01, 2003 4.975 5.054 4.975 5.054 2,842 +0.13(+2.60%)
Mar 31, 2003 4.975 4.985 4.926 4.926 3,146 +0.21(+4.38%)
Mar 28, 2003 4.729 4.729 4.719 4.719 1,319 -0.01(-0.21%)
Mar 27, 2003 4.768 4.768 4.729 4.729 609 -0.14(-2.83%)
Mar 26, 2003 5.074 5.271 4.867 4.867 1,624 -0.21(-4.08%)
Mar 25, 2003 5.074 5.074 5.074 5.074 710 +0.01(+0.29%)
Mar 24, 2003 4.926 5.074 4.916 5.059 2,334 +0.13(+2.70%)
Mar 21, 2003 4.926 5.143 4.926 4.926 4,364 +0.00(+0.00%)
Mar 20, 2003 4.896 5.340 4.896 4.926 9,541 -0.05(-0.99%)
Mar 19, 2003 4.827 5.024 4.827 4.975 5,988 +0.30(+6.32%)
Mar 18, 2003 4.739 4.916 4.680 4.680 3,248 -0.17(-3.46%)
Mar 17, 2003 4.955 4.955 4.640 4.847 4,770 -0.18(-3.53%)
Mar 14, 2003 4.709 5.024 4.689 5.024 4,263 +0.15(+3.01%)
Mar 13, 2003 4.630 4.878 4.630 4.878 8,424 +0.27(+5.79%)
Mar 12, 2003 4.492 4.630 4.483 4.611 1,492,105 +0.10(+2.18%)
Mar 11, 2003 4.492 4.729 4.443 4.512 7,105 +0.09(+2.00%)
Mar 10, 2003 4.295 4.423 4.236 4.423 3,755 +0.01(+0.22%)
Mar 07, 2003 4.295 4.414 4.236 4.414 4,263 +0.03(+0.67%)
Mar 06, 2003 4.433 4.433 4.374 4.384 5,887 -0.04(-0.89%)
Mar 05, 2003 4.295 4.433 4.295 4.423 3,755 +0.09(+2.05%)
Mar 04, 2003 4.394 4.463 4.335 4.335 2,639 -0.06(-1.35%)
Mar 03, 2003 4.394 4.394 4.394 4.394 1,015 +0.00(+0.00%)
Feb 28, 2003 4.473 4.473 4.394 4.394 5,481 +0.03(+0.68%)
Feb 27, 2003 4.433 4.522 4.355 4.364 13,093 -0.11(-2.42%)
Feb 26, 2003 4.384 4.483 4.335 4.473 9,033 +0.09(+2.02%)
Feb 25, 2003 4.138 4.384 3.951 4.384 41,007 +0.45(+11.53%)
Feb 24, 2003 4.049 4.049 3.606 3.931 12,078 -0.23(-5.45%)
Feb 21, 2003 3.803 4.217 3.803 4.157 8,221 +0.32(+8.21%)
Feb 20, 2003 3.842 3.842 3.744 3.842 4,770 -0.02(-0.51%)
Feb 19, 2003 3.399 3.862 3.399 3.862 15,834 +0.41(+12.00%)
Feb 18, 2003 3.409 3.458 3.409 3.448 6,800 +0.00(+0.03%)
Feb 14, 2003 3.310 3.448 3.300 3.447 20,808 -0.05(-1.44%)
Feb 13, 2003 3.911 3.911 3.310 3.497 78,360 -0.44(-11.25%)
Feb 12, 2003 4.236 4.236 3.901 3.941 5,582 -0.30(-6.98%)
Feb 11, 2003 4.236 4.236 4.236 4.236 1,015 +0.00(+0.00%)
Feb 10, 2003 4.256 4.256 4.236 4.236 2,436 +0.04(+0.94%)
Feb 07, 2003 4.709 4.709 4.197 4.197 7,409 -0.53(-11.25%)
Feb 06, 2003 4.295 4.729 4.167 4.729 14,515 +0.30(+6.67%)
Feb 05, 2003 4.295 4.433 3.941 4.433 14,007 +0.24(+5.63%)
Feb 03, 2003 4.197 4.197 4.197 4.197 1,218 +0.15(+3.65%)
Jan 30, 2003 4.039 4.315 4.039 4.049 5,481 +0.01(+0.24%)
Jan 29, 2003 4.049 4.049 4.039 4.039 812 -0.15(-3.53%)
Jan 28, 2003 3.852 4.197 3.803 4.187 42,124 -0.01(-0.23%)
Jan 27, 2003 3.891 4.276 3.891 4.197 1,725 +0.31(+7.85%)
Jan 24, 2003 3.921 3.921 3.882 3.891 2,334 -0.18(-4.36%)
Jan 23, 2003 4.226 4.423 4.069 4.069 11,368 -0.07(-1.67%)
Jan 22, 2003 3.744 4.157 3.596 4.138 3,755 +0.22(+5.50%)
Jan 21, 2003 3.744 3.980 3.744 3.922 5,481 +0.00(+0.02%)
Jan 17, 2003 4.118 4.118 3.921 3.921 3,755 -0.11(-2.69%)
Jan 16, 2003 4.236 4.236 4.020 4.029 3,248 -0.10(-2.39%)
Jan 15, 2003 3.882 4.128 3.625 4.128 11,266 +0.16(+3.97%)
Jan 14, 2003 4.128 4.177 3.970 3.970 7,105 -0.30(-6.93%)
Jan 13, 2003 4.286 4.286 3.842 4.266 9,744 +0.01(+0.23%)
Jan 10, 2003 4.414 4.532 4.197 4.256 4,466 -0.09(-2.04%)
Jan 09, 2003 4.236 4.345 4.236 4.345 406 +0.10(+2.32%)
Jan 08, 2003 4.138 4.246 4.138 4.246 2,030 +0.06(+1.41%)
Jan 07, 2003 4.236 4.433 4.187 4.187 3,654 -0.25(-5.56%)
Jan 06, 2003 4.128 4.433 4.128 4.433 5,988 +0.33(+8.17%)
Jan 03, 2003 4.138 4.138 4.098 4.098 3,451 +0.08(+1.94%)
Jan 02, 2003 4.059 4.138 4.021 4.021 2,334 -0.30(-7.04%)
Dec 31, 2002 4.226 4.325 3.990 4.325 3,248 +0.25(+6.04%)
Dec 30, 2002 4.226 4.226 3.714 4.079 11,977 -0.21(-4.85%)
Dec 27, 2002 3.911 4.680 3.911 4.287 5,278 +0.37(+9.32%)
Dec 26, 2002 3.852 3.921 3.645 3.921 10,150 +0.03(+0.76%)
Dec 24, 2002 3.990 4.020 3.842 3.891 7,003 -0.10(-2.47%)
Dec 23, 2002 3.931 4.000 3.931 3.990 5,887 -0.39(-8.99%)
Dec 20, 2002 3.931 4.433 3.931 4.384 5,887 +0.59(+15.55%)
Dec 19, 2002 3.931 3.980 3.794 3.794 1,624 -0.24(-5.84%)
Dec 18, 2002 4.029 4.029 4.029 4.029 101 +0.10(+2.51%)
Dec 17, 2002 4.039 4.039 3.931 3.931 1,319 -0.08(-1.97%)
Dec 16, 2002 3.763 4.089 3.763 4.010 3,045 +0.26(+6.82%)
Dec 13, 2002 3.754 3.754 3.734 3.754 4,060 -0.21(-5.22%)
Dec 12, 2002 3.557 4.020 3.261 3.960 10,860 +0.22(+5.79%)
Dec 11, 2002 3.734 4.049 3.724 3.744 5,684 -0.12(-3.06%)
Dec 10, 2002 3.557 4.039 3.557 3.862 8,120 +0.06(+1.55%)
Dec 09, 2002 3.734 3.941 3.537 3.803 28,218 -0.25(-6.08%)
Dec 06, 2002 3.990 4.118 3.931 4.049 7,003 +0.11(+2.72%)
Dec 05, 2002 4.090 4.157 3.547 3.942 7,714 -0.21(-4.96%)
Dec 04, 2002 4.433 4.433 3.547 4.148 37,150 -0.29(-6.44%)
Dec 03, 2002 4.936 4.955 4.236 4.433 19,590 -0.51(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.