Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.389 7.389 7.389 7.389 425 +0.84(+12.78%)
Nov 26, 2008 6.625 6.625 6.394 6.551 7,329 -0.07(-1.04%)
Nov 25, 2008 6.354 6.620 6.157 6.620 1,225 +0.27(+4.19%)
Nov 24, 2008 6.847 6.847 6.029 6.354 6,875 -0.34(-5.15%)
Nov 21, 2008 7.349 7.389 6.699 6.699 954 +0.10(+1.49%)
Nov 20, 2008 6.404 6.660 6.404 6.601 3,451 +0.22(+3.40%)
Nov 19, 2008 6.029 6.384 6.029 6.384 6,632 -0.09(-1.37%)
Nov 18, 2008 6.404 6.758 6.404 6.473 4,795 +0.06(+0.92%)
Nov 17, 2008 7.734 7.753 6.404 6.414 21,589 -1.96(-23.41%)
Nov 14, 2008 7.714 8.374 7.694 8.374 1,928 -0.02(-0.23%)
Nov 13, 2008 7.271 9.192 7.271 8.394 6,438 +1.12(+15.38%)
Nov 12, 2008 7.275 7.275 7.275 7.275 203 -0.07(-0.89%)
Nov 11, 2008 7.822 7.822 7.290 7.340 5,656 -0.45(-5.82%)
Nov 10, 2008 8.699 8.748 7.783 7.793 3,552 -0.83(-9.60%)
Nov 07, 2008 8.872 8.886 8.620 8.620 568 -0.20(-2.23%)
Nov 06, 2008 9.793 9.852 8.423 8.817 25,559 -2.01(-18.56%)
Nov 05, 2008 9.852 10.83 9.840 10.83 2,440 +0.99(+10.01%)
Nov 04, 2008 8.463 9.842 8.463 9.842 1,019 +0.00(+0.00%)
Nov 03, 2008 9.842 9.842 9.842 9.842 101 +0.78(+8.59%)
Oct 31, 2008 8.374 9.507 8.364 9.064 28,831 +0.79(+9.52%)
Oct 30, 2008 8.374 8.374 7.684 8.276 3,901 -0.07(-0.83%)
Oct 29, 2008 8.128 8.374 8.128 8.345 42,889 +0.36(+4.57%)
Oct 28, 2008 8.374 8.374 7.783 7.980 11,841 -0.39(-4.71%)
Oct 27, 2008 8.374 8.374 8.374 8.374 1,015 -0.30(-3.41%)
Oct 24, 2008 8.364 8.670 7.694 8.670 5,871 -0.20(-2.22%)
Oct 23, 2008 8.699 8.867 8.620 8.867 8,323 +0.16(+1.78%)
Oct 22, 2008 8.711 8.711 8.711 8.711 101 -0.15(-1.64%)
Oct 21, 2008 8.837 9.359 8.769 8.857 1,948 +0.13(+1.47%)
Oct 20, 2008 8.847 9.458 8.719 8.729 12,058 +0.00(+0.00%)
Oct 17, 2008 9.349 9.359 8.729 8.729 1,327 -0.38(-4.22%)
Oct 16, 2008 9.113 9.113 9.113 9.113 406 -0.24(-2.53%)
Oct 15, 2008 8.867 9.349 8.867 9.349 507 -0.01(-0.11%)
Oct 14, 2008 9.359 9.359 9.359 9.359 1,827 -0.48(-4.90%)
Oct 13, 2008 8.857 9.940 8.664 9.842 730 +0.54(+5.83%)
Oct 10, 2008 8.965 9.458 8.965 9.300 7,803 +0.42(+4.77%)
Oct 09, 2008 9.743 9.743 8.877 8.877 2,498 -0.82(-8.43%)
Oct 08, 2008 8.443 9.694 8.443 9.694 7,628 +0.33(+3.58%)
Oct 07, 2008 9.369 9.842 9.349 9.359 16,860 -0.34(-3.55%)
Oct 06, 2008 10.69 10.69 9.665 9.704 20,737 -0.99(-9.22%)
Oct 03, 2008 10.67 10.69 10.67 10.69 1,624 -1.13(-9.58%)
Oct 02, 2008 11.32 11.82 11.32 11.82 456 +0.00(+0.04%)
Oct 01, 2008 11.43 11.82 11.43 11.82 609 +0.36(+3.14%)
Sep 30, 2008 11.97 11.97 10.55 11.46 18,169 -0.27(-2.27%)
Sep 29, 2008 11.72 12.30 11.72 11.72 5,684 -0.20(-1.65%)
Sep 26, 2008 11.93 12.22 11.92 11.92 3,248 -0.54(-4.35%)
Sep 25, 2008 12.45 12.46 12.45 12.46 918 -0.10(-0.78%)
Sep 24, 2008 12.56 12.56 12.56 12.56 2,030 +0.25(+2.00%)
Sep 23, 2008 12.31 12.80 12.31 12.31 4,181 +0.24(+1.96%)
Sep 22, 2008 12.07 12.08 12.07 12.08 203 +0.01(+0.08%)
Sep 19, 2008 12.06 12.07 11.92 12.07 16,026 +0.29(+2.42%)
Sep 18, 2008 12.45 12.81 11.78 11.78 19,079 -0.95(-7.43%)
Sep 17, 2008 12.41 12.73 12.41 12.73 2,590 -0.46(-3.51%)
Sep 16, 2008 12.51 13.19 12.31 13.19 1,223 +0.63(+5.02%)
Sep 15, 2008 12.66 12.96 12.46 12.56 6,182 -0.25(-1.92%)
Sep 12, 2008 13.13 13.91 12.81 12.81 2,328 -0.26(-1.96%)
Sep 11, 2008 13.60 13.60 12.42 13.06 31,051 -0.63(-4.60%)
Sep 10, 2008 13.79 13.82 13.69 13.69 2,546 -0.10(-0.71%)
Sep 09, 2008 13.79 13.79 13.79 13.79 4,060 -0.44(-3.11%)
Sep 08, 2008 14.24 14.24 14.24 14.24 203 +0.01(+0.07%)
Sep 04, 2008 13.79 14.23 14.23 14.23 8,221 +0.20(+1.40%)
Sep 02, 2008 13.84 14.03 14.03 14.03 710 +0.42(+3.06%)
Aug 29, 2008 13.79 13.79 13.61 13.61 1,218 -0.23(-1.66%)
Aug 28, 2008 13.87 13.87 13.78 13.84 2,060 -0.10(-0.71%)
Aug 27, 2008 13.99 13.99 13.94 13.94 4,161 -0.04(-0.28%)
Aug 26, 2008 14.08 14.23 13.98 13.98 3,248 +0.11(+0.78%)
Aug 25, 2008 13.64 13.97 13.62 13.87 812 -0.31(-2.15%)
Aug 20, 2008 13.71 14.18 14.18 14.18 2,842 -0.27(-1.84%)
Aug 18, 2008 14.44 14.44 14.44 14.44 0 +0.22(+1.52%)
Aug 15, 2008 13.34 14.24 13.34 14.23 6,069 +0.89(+6.65%)
Aug 14, 2008 13.89 14.32 13.30 13.34 13,287 -0.45(-3.29%)
Aug 13, 2008 13.84 13.84 13.79 13.79 2,968 -0.05(-0.36%)
Aug 12, 2008 14.01 14.04 13.84 13.84 1,271 -0.20(-1.40%)
Aug 11, 2008 13.80 14.19 13.79 14.04 2,466 +0.05(+0.35%)
Aug 08, 2008 13.99 13.99 13.99 13.99 101 -0.17(-1.18%)
Aug 07, 2008 14.16 14.16 14.16 14.16 203 -0.03(-0.21%)
Aug 06, 2008 13.80 14.19 13.80 14.19 982 +0.25(+1.77%)
Aug 05, 2008 13.94 14.49 13.94 13.94 967 +0.00(+0.00%)
Aug 04, 2008 14.19 14.19 13.79 13.94 4,466 -0.34(-2.41%)
Aug 01, 2008 14.28 14.56 14.28 14.29 5,028 +0.01(+0.07%)
Jul 31, 2008 14.42 14.70 14.28 14.28 10,205 -0.14(-0.96%)
Jul 30, 2008 13.10 14.90 13.10 14.41 31,639 +2.00(+16.11%)
Jul 29, 2008 12.41 12.42 12.39 12.41 812 +0.22(+1.78%)
Jul 28, 2008 12.20 12.20 12.19 12.20 1,116 -0.25(-1.98%)
Jul 25, 2008 12.99 12.99 12.16 12.44 1,553 -0.49(-3.78%)
Jul 24, 2008 12.00 13.05 12.00 12.93 1,065 -0.09(-0.67%)
Jul 23, 2008 13.02 13.02 13.02 13.02 101 +0.94(+7.79%)
Jul 22, 2008 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jul 21, 2008 12.07 12.08 11.94 12.08 594 -0.73(-5.69%)
Jul 18, 2008 12.81 12.81 12.81 12.81 4,272 -0.00(-0.00%)
Jul 17, 2008 11.98 12.81 11.98 12.81 6,011 -0.02(-0.15%)
Jul 16, 2008 12.75 12.84 12.75 12.83 1,015 +0.76(+6.29%)
Jul 15, 2008 12.05 12.22 11.92 12.07 7,206 -0.05(-0.41%)
Jul 14, 2008 12.05 12.12 12.02 12.12 609 -0.78(-6.04%)
Jul 11, 2008 12.90 12.90 12.90 12.90 116 +0.58(+4.72%)
Jul 10, 2008 12.18 12.40 12.17 12.31 1,319 +0.39(+3.31%)
Jul 09, 2008 11.96 12.11 11.92 11.92 10,184 -0.06(-0.49%)
Jul 08, 2008 13.50 13.50 11.98 11.98 15,578 -0.99(-7.67%)
Jul 07, 2008 12.13 12.97 11.92 12.97 28,698 -0.72(-5.25%)
Jul 04, 2008 13.63 13.69 13.63 13.69 1,398 +0.00(+0.00%)
Jul 03, 2008 13.63 13.69 13.63 13.69 1,398 +1.25(+10.06%)
Jul 02, 2008 12.44 12.44 12.44 12.44 1,015 +0.37(+3.10%)
Jul 01, 2008 12.68 12.68 12.06 12.07 4,567 -0.61(-4.82%)
Jun 30, 2008 12.81 13.69 12.68 12.68 8,341 -0.29(-2.20%)
Jun 27, 2008 12.96 12.96 12.96 12.96 101 +0.00(+0.00%)
Jun 26, 2008 12.97 12.97 12.96 12.96 507 -1.11(-7.91%)
Jun 25, 2008 12.57 14.09 12.57 14.08 5,311 +2.06(+17.13%)
Jun 24, 2008 12.81 12.81 12.02 12.02 1,124 -0.80(-6.23%)
Jun 23, 2008 12.89 12.89 12.81 12.82 710 -0.48(-3.63%)
Jun 20, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jun 19, 2008 13.30 13.30 13.29 13.30 1,116 +0.09(+0.67%)
Jun 18, 2008 12.96 13.80 12.92 13.21 1,800 -0.95(-6.68%)
Jun 17, 2008 14.15 14.16 14.10 14.16 710 +0.35(+2.57%)
Jun 16, 2008 13.79 13.80 13.79 13.80 341 -0.37(-2.64%)
Jun 13, 2008 13.80 14.18 13.80 14.18 406 -0.01(-0.07%)
Jun 12, 2008 14.24 14.24 14.13 14.19 1,015 +0.02(+0.14%)
Jun 11, 2008 13.41 14.17 13.41 14.17 203 +0.87(+6.52%)
Jun 10, 2008 14.12 14.12 13.30 13.30 406 -0.47(-3.45%)
Jun 09, 2008 13.80 13.81 13.32 13.77 1,648 -0.41(-2.90%)
Jun 06, 2008 13.75 14.19 13.31 14.19 2,030 +1.20(+9.26%)
Jun 05, 2008 14.71 14.71 12.98 12.98 3,137 -1.34(-9.35%)
Jun 04, 2008 14.74 14.74 14.32 14.32 304 -0.20(-1.34%)
Jun 03, 2008 14.29 14.77 14.29 14.52 1,355 +0.15(+1.03%)
Jun 02, 2008 14.51 14.55 14.37 14.37 443 -0.40(-2.68%)
May 30, 2008 14.77 14.77 14.77 14.77 812 -0.03(-0.20%)
May 29, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 28, 2008 14.72 14.80 14.72 14.80 7,446 +0.08(+0.54%)
May 27, 2008 14.99 14.99 14.72 14.72 304 +0.05(+0.34%)
May 26, 2008 14.68 14.68 14.67 14.67 791 +0.00(+0.00%)
May 23, 2008 14.68 14.68 14.67 14.67 791 -0.02(-0.13%)
May 22, 2008 14.67 14.77 14.66 14.69 1,522 +0.01(+0.07%)
May 21, 2008 14.66 14.68 14.66 14.68 913 -0.10(-0.67%)
May 20, 2008 14.70 14.78 14.70 14.78 1,625 +0.12(+0.81%)
May 19, 2008 14.44 14.71 14.44 14.66 3,078 -0.12(-0.80%)
May 16, 2008 14.68 14.78 14.68 14.78 1,015 -0.01(-0.07%)
May 15, 2008 14.49 14.83 14.49 14.79 10,741 -0.00(-0.00%)
May 14, 2008 15.33 15.33 14.79 14.79 2,943 -0.09(-0.60%)
May 13, 2008 15.47 15.70 14.69 14.88 2,563 -0.07(-0.46%)
May 12, 2008 15.51 15.89 14.67 14.95 10,008 +1.00(+7.13%)
May 09, 2008 15.03 15.74 13.95 13.95 5,771 -1.43(-9.29%)
May 08, 2008 14.78 15.79 14.78 15.38 2,420 -0.07(-0.47%)
May 07, 2008 15.59 15.63 15.45 15.45 2,334 -0.23(-1.48%)
May 06, 2008 16.10 16.16 15.62 15.68 3,974 +0.11(+0.71%)
May 05, 2008 15.24 15.96 15.04 15.57 11,413 +0.15(+0.95%)
May 02, 2008 13.79 15.66 13.79 15.43 15,681 +1.61(+11.65%)
May 01, 2008 12.87 13.85 12.87 13.82 1,725 -0.14(-1.02%)
Apr 30, 2008 12.83 13.96 12.82 13.96 3,288 +1.11(+8.67%)
Apr 29, 2008 13.34 13.34 12.85 12.85 661 -0.50(-3.76%)
Apr 28, 2008 13.54 13.89 12.27 13.35 4,222 -0.43(-3.14%)
Apr 25, 2008 12.16 13.78 12.16 13.78 6,323 +1.76(+14.67%)
Apr 24, 2008 12.81 12.91 12.02 12.02 1,192 -0.70(-5.50%)
Apr 23, 2008 12.71 12.72 12.71 12.72 1,116 -0.08(-0.62%)
Apr 22, 2008 12.67 12.81 12.61 12.80 5,520 +0.13(+1.01%)
Apr 21, 2008 12.31 12.67 12.31 12.67 1,679 +0.21(+1.66%)
Apr 18, 2008 12.24 12.46 12.24 12.46 1,431 +0.05(+0.40%)
Apr 17, 2008 11.83 12.41 11.82 12.41 4,009 +0.40(+3.36%)
Apr 16, 2008 11.84 12.03 11.82 12.01 8,008 +0.38(+3.30%)
Apr 15, 2008 11.82 11.88 11.63 11.63 3,777 -0.20(-1.67%)
Apr 14, 2008 11.56 11.82 11.56 11.82 1,135 +0.44(+3.90%)
Apr 11, 2008 12.38 12.38 11.20 11.38 3,690 -0.77(-6.33%)
Apr 10, 2008 12.07 12.21 11.84 12.15 7,054 -0.03(-0.24%)
Apr 09, 2008 12.04 12.18 12.03 12.18 1,927 +0.14(+1.15%)
Apr 08, 2008 12.10 12.23 12.04 12.04 1,471 -0.20(-1.61%)
Apr 07, 2008 12.47 12.57 12.24 12.24 3,959 -0.58(-4.54%)
Apr 04, 2008 12.11 12.87 12.11 12.82 1,421 +0.60(+4.92%)
Apr 03, 2008 12.91 12.91 12.19 12.22 3,653 -0.94(-7.12%)
Apr 02, 2008 12.38 13.15 12.38 13.15 3,451 +0.87(+7.06%)
Apr 01, 2008 12.17 12.29 12.17 12.29 812 +0.17(+1.38%)
Mar 31, 2008 12.30 12.55 12.12 12.12 13,370 -0.15(-1.20%)
Mar 28, 2008 12.07 12.62 12.03 12.27 7,221 -0.38(-3.04%)
Mar 27, 2008 13.08 13.43 12.13 12.65 8,374 +0.46(+3.80%)
Mar 26, 2008 11.90 12.93 11.90 12.19 8,526 +0.09(+0.73%)
Mar 25, 2008 12.06 12.56 12.06 12.10 21,620 +0.07(+0.57%)
Mar 24, 2008 13.12 13.28 12.03 12.03 24,679 -1.45(-10.75%)
Mar 21, 2008 13.34 14.03 13.34 13.48 1,218 +0.00(+0.00%)
Mar 20, 2008 13.34 14.03 13.34 13.48 1,218 +0.20(+1.48%)
Mar 19, 2008 13.34 13.34 13.28 13.28 3,451 -0.05(-0.37%)
Mar 18, 2008 13.35 13.47 13.08 13.33 16,083 +0.28(+2.11%)
Mar 17, 2008 13.89 13.89 12.91 13.05 3,955 -0.84(-6.03%)
Mar 14, 2008 13.90 13.96 13.89 13.89 741 -0.41(-2.89%)
Mar 13, 2008 14.60 14.60 14.30 14.30 406 +0.34(+2.47%)
Mar 12, 2008 14.24 14.38 13.96 13.96 2,233 -0.71(-4.84%)
Mar 11, 2008 14.90 14.99 14.25 14.67 3,451 -0.23(-1.52%)
Mar 10, 2008 15.27 15.27 14.90 14.90 3,197 -0.38(-2.51%)
Mar 07, 2008 14.93 15.62 14.93 15.28 6,597 +0.01(+0.06%)
Mar 06, 2008 15.16 15.62 15.16 15.27 5,887 +0.12(+0.78%)
Mar 05, 2008 15.66 15.66 14.88 15.15 7,130 -0.49(-3.15%)
Mar 04, 2008 15.25 15.71 15.25 15.64 5,202 -0.02(-0.13%)
Mar 03, 2008 15.61 15.66 15.59 15.66 3,591 +0.00(+0.00%)
Feb 29, 2008 15.91 15.91 14.99 15.66 20,190 -0.14(-0.87%)
Feb 28, 2008 15.76 15.82 15.76 15.80 2,334 -0.01(-0.06%)
Feb 27, 2008 15.76 15.81 15.73 15.81 6,679 +0.00(+0.00%)
Feb 26, 2008 15.77 15.82 15.62 15.81 3,075 +0.05(+0.31%)
Feb 25, 2008 15.75 15.82 15.52 15.76 25,297 +0.09(+0.57%)
Feb 22, 2008 15.70 15.76 15.67 15.67 2,042 +0.11(+0.70%)
Feb 21, 2008 15.38 15.67 15.27 15.57 8,314 -0.05(-0.32%)
Feb 20, 2008 15.07 15.62 15.07 15.62 4,421 +0.16(+1.02%)
Feb 19, 2008 14.92 15.57 14.05 15.46 19,037 +0.91(+6.23%)
Feb 18, 2008 14.86 15.25 14.54 14.55 1,522 +0.00(+0.00%)
Feb 15, 2008 14.86 15.25 14.54 14.55 1,522 -0.73(-4.77%)
Feb 14, 2008 14.49 15.37 14.49 15.28 2,943 +0.33(+2.17%)
Feb 13, 2008 15.75 15.76 14.83 14.96 2,537 -0.80(-5.07%)
Feb 12, 2008 15.65 15.76 15.58 15.75 23,821 +0.18(+1.14%)
Feb 11, 2008 15.53 15.65 14.75 15.58 5,281 +0.03(+0.19%)
Feb 08, 2008 14.97 15.56 14.97 15.55 5,584 +0.36(+2.40%)
Feb 07, 2008 14.93 15.51 14.75 15.18 30,319 -0.32(-2.03%)
Feb 06, 2008 15.42 15.50 15.20 15.50 1,598 -0.26(-1.63%)
Feb 05, 2008 15.76 15.82 15.57 15.75 3,890 -0.01(-0.06%)
Feb 04, 2008 15.24 15.86 15.24 15.76 8,062 +0.36(+2.37%)
Feb 01, 2008 15.34 15.40 15.13 15.40 3,059 +0.04(+0.26%)
Jan 31, 2008 14.50 15.37 14.50 15.36 112,901 -0.10(-0.64%)
Jan 30, 2008 15.14 15.84 14.53 15.46 4,770 -0.69(-4.27%)
Jan 29, 2008 16.25 16.26 15.62 16.15 3,986 +0.00(+0.00%)
Jan 28, 2008 15.41 16.23 15.41 16.15 1,877 +0.33(+2.05%)
Jan 25, 2008 16.29 16.29 15.82 15.82 2,514 -0.33(-2.07%)
Jan 24, 2008 14.78 16.50 14.72 16.16 11,026 +1.68(+11.64%)
Jan 23, 2008 14.78 14.78 14.04 14.47 20,283 -0.80(-5.23%)
Jan 22, 2008 15.76 15.76 15.12 15.27 5,963 -1.33(-8.01%)
Jan 21, 2008 16.34 16.73 16.20 16.60 6,306 +0.00(+0.00%)
Jan 18, 2008 16.34 16.73 16.20 16.60 6,306 +0.25(+1.51%)
Jan 17, 2008 16.69 16.69 16.35 16.35 2,077 -0.15(-0.90%)
Jan 16, 2008 16.63 16.75 16.50 16.50 22,127 -0.06(-0.36%)
Jan 15, 2008 16.28 16.65 15.70 16.56 6,458 -0.18(-1.06%)
Jan 14, 2008 16.70 16.75 15.48 16.74 7,612 +0.18(+1.07%)
Jan 11, 2008 16.46 16.76 16.30 16.56 28,679 -0.19(-1.12%)
Jan 10, 2008 16.44 16.75 15.96 16.75 13,495 -0.20(-1.16%)
Jan 09, 2008 16.60 16.95 16.60 16.95 19,828 +0.10(+0.58%)
Jan 08, 2008 16.66 16.97 16.65 16.85 6,620 +0.21(+1.24%)
Jan 07, 2008 17.01 17.01 16.64 16.64 4,038 +0.09(+0.54%)
Jan 04, 2008 17.24 17.24 16.45 16.55 1,674 -0.69(-4.00%)
Jan 03, 2008 17.24 17.24 17.23 17.24 2,918 +0.00(+0.00%)
Jan 02, 2008 17.14 17.24 16.25 17.24 23,204 +0.12(+0.69%)
Jan 01, 2008 16.85 17.50 15.77 17.12 14,743 +0.00(+0.00%)
Dec 31, 2007 16.85 17.50 15.77 17.12 14,743 +0.48(+2.90%)
Dec 28, 2007 14.79 16.83 14.79 16.64 3,784 +0.38(+2.36%)
Dec 27, 2007 15.76 16.26 15.76 16.26 1,116 +0.79(+5.10%)
Dec 26, 2007 14.58 15.76 14.58 15.47 1,274 +1.18(+8.28%)
Dec 24, 2007 14.63 14.64 14.29 14.29 4,574 -0.78(-5.17%)
Dec 21, 2007 14.78 15.06 14.09 15.06 1,964 +0.29(+1.93%)
Dec 20, 2007 14.90 14.92 14.78 14.78 2,299 -0.10(-0.66%)
Dec 19, 2007 15.02 15.76 13.32 14.88 4,090 -0.49(-3.21%)
Dec 18, 2007 15.76 15.76 15.37 15.37 4,318 -0.41(-2.62%)
Dec 17, 2007 16.58 16.58 15.78 15.78 12,081 -1.35(-7.88%)
Dec 14, 2007 16.75 17.13 16.75 17.13 294 +0.34(+1.99%)
Dec 13, 2007 16.97 16.97 16.80 16.80 999 -0.05(-0.29%)
Dec 12, 2007 16.15 17.12 16.15 16.85 2,782 +0.30(+1.79%)
Dec 11, 2007 16.96 17.73 16.51 16.55 1,827 -0.76(-4.38%)
Dec 10, 2007 17.34 17.49 16.99 17.31 3,691 -0.03(-0.17%)
Dec 07, 2007 17.41 17.63 17.34 17.34 1,461 +0.10(+0.57%)
Dec 06, 2007 16.22 17.66 16.22 17.24 1,766 +0.69(+4.17%)
Dec 05, 2007 16.05 17.87 15.86 16.55 7,308 +0.15(+0.90%)
Dec 04, 2007 16.99 17.01 16.40 16.40 849 -0.97(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.