Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Sensing Syst
(NQ:
ISNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.827
2.867
2.463
2.532
153,130
-0.30(-10.45%)
Nov 26, 2014
2.808
2.827
2.827
2.827
358,105
-0.07(-2.38%)
Nov 25, 2014
2.975
3.025
2.660
2.896
641,647
+0.04(+1.38%)
Nov 24, 2014
2.827
3.034
2.699
2.857
652,294
+0.12(+4.32%)
Nov 21, 2014
2.916
2.985
2.699
2.739
268,162
-0.07(-2.46%)
Nov 20, 2014
2.601
2.975
2.561
2.808
385,972
+0.15(+5.56%)
Nov 19, 2014
2.622
2.660
2.421
2.660
186,181
+0.00(+0.00%)
Nov 18, 2014
2.827
2.857
2.660
2.660
177,425
-0.10(-3.57%)
Nov 17, 2014
2.591
2.798
2.561
2.759
402,982
+0.17(+6.46%)
Nov 14, 2014
2.463
2.611
2.404
2.591
239,353
+0.16(+6.48%)
Nov 13, 2014
2.463
2.630
2.404
2.433
292,747
-0.08(-3.14%)
Nov 12, 2014
2.236
2.512
2.236
2.512
746,496
+0.29(+12.83%)
Nov 11, 2014
2.236
2.276
2.098
2.227
198,822
+0.00(+0.00%)
Nov 10, 2014
2.335
2.384
2.227
2.227
91,989
-0.07(-3.00%)
Nov 07, 2014
2.217
2.305
2.197
2.295
79,998
+0.03(+1.30%)
Nov 06, 2014
2.148
2.335
2.069
2.266
377,048
+0.11(+5.02%)
Nov 05, 2014
2.098
2.236
2.010
2.158
208,414
+0.12(+5.80%)
Nov 04, 2014
2.197
2.227
2.000
2.039
206,853
-0.13(-6.12%)
Nov 03, 2014
2.217
2.266
2.167
2.172
180,196
-0.06(-2.86%)
Oct 31, 2014
2.483
2.483
2.197
2.236
247,883
-0.26(-10.28%)
Oct 30, 2014
2.965
2.965
2.364
2.493
498,935
-0.32(-11.23%)
Oct 29, 2014
3.143
3.143
2.808
2.808
487,274
-0.32(-10.09%)
Oct 28, 2014
3.093
3.212
2.975
3.123
358,850
+0.03(+0.96%)
Oct 27, 2014
2.837
3.162
2.877
3.093
454,535
+0.22(+7.53%)
Oct 24, 2014
2.867
3.054
2.670
2.877
557,788
-0.03(-1.18%)
Oct 23, 2014
3.162
3.182
2.975
2.911
865,735
-0.37(-11.26%)
Oct 22, 2014
2.561
3.409
2.512
3.281
3,973,370
+0.77(+30.59%)
Oct 21, 2014
2.276
2.650
2.276
2.512
452,991
+0.14(+5.81%)
Oct 20, 2014
2.266
2.443
2.167
2.374
354,780
+0.11(+4.78%)
Oct 17, 2014
2.266
2.561
2.168
2.266
484,666
+0.00(+0.00%)
Oct 16, 2014
2.000
2.305
2.000
2.266
233,746
+0.25(+12.20%)
Oct 15, 2014
2.177
2.215
1.970
2.020
274,978
-0.20(-8.89%)
Oct 14, 2014
2.029
2.443
1.970
2.217
519,701
+0.15(+7.14%)
Oct 13, 2014
2.177
2.177
1.862
2.069
418,333
-0.12(-5.41%)
Oct 10, 2014
2.276
2.364
2.138
2.187
343,483
-0.10(-4.31%)
Oct 09, 2014
2.709
2.709
2.276
2.286
430,485
-0.29(-11.11%)
Oct 08, 2014
2.630
2.808
2.512
2.571
444,338
-0.13(-4.74%)
Oct 07, 2014
2.827
3.015
2.699
2.699
468,698
-0.16(-5.52%)
Oct 06, 2014
2.818
3.438
2.818
2.857
1,584,272
+0.09(+3.20%)
Oct 03, 2014
3.064
3.103
2.739
2.768
476,320
-0.25(-8.17%)
Oct 02, 2014
2.995
3.182
2.887
3.015
308,710
-0.02(-0.65%)
Oct 01, 2014
3.379
3.438
2.965
3.034
447,434
-0.45(-12.99%)
Sep 30, 2014
3.576
3.754
3.369
3.488
410,461
-0.14(-3.80%)
Sep 29, 2014
3.675
4.069
3.517
3.625
670,892
-0.22(-5.64%)
Sep 26, 2014
3.882
4.266
3.763
3.842
1,309,833
+0.19(+5.12%)
Sep 25, 2014
3.862
3.911
3.468
3.655
631,914
-0.29(-7.25%)
Sep 24, 2014
3.832
4.187
3.763
3.941
1,040,171
+0.00(+0.00%)
Sep 23, 2014
3.891
4.148
3.754
3.941
729,430
+0.10(+2.56%)
Sep 22, 2014
3.862
4.059
3.655
3.842
513,380
-0.06(-1.52%)
Sep 19, 2014
3.823
4.177
3.645
3.901
692,242
-0.04(-1.00%)
Sep 18, 2014
4.069
4.226
3.724
3.941
1,123,673
-0.13(-3.15%)
Sep 17, 2014
4.611
4.640
4.059
4.069
770,079
-0.67(-14.14%)
Sep 16, 2014
4.325
5.015
4.315
4.739
1,278,291
+0.19(+4.11%)
Sep 15, 2014
5.153
5.231
4.463
4.552
1,120,475
-0.62(-12.00%)
Sep 12, 2014
5.438
5.448
5.024
5.172
1,115,300
-0.33(-6.08%)
Sep 11, 2014
5.438
5.763
5.241
5.507
1,850,734
+0.01(+0.18%)
Sep 10, 2014
6.098
6.221
5.143
5.497
3,106,179
-0.81(-12.81%)
Sep 09, 2014
6.088
6.877
6.019
6.305
4,512,403
-0.01(-0.16%)
Sep 08, 2014
6.857
6.965
6.019
6.315
5,922,525
-0.30(-4.47%)
Sep 05, 2014
6.798
7.093
6.325
6.611
3,867,173
-0.15(-2.19%)
Sep 04, 2014
8.039
8.177
6.226
6.758
14,378,136
-0.88(-11.48%)
Sep 03, 2014
9.014
9.793
7.596
7.635
43,480,352
+1.06(+16.19%)
Sep 02, 2014
3.852
6.354
3.537
6.571
17,882,090
+2.92(+79.78%)
Aug 29, 2014
3.635
4.059
3.557
3.655
2,521,454
-0.07(-1.85%)
Aug 28, 2014
3.704
3.931
3.566
3.724
3,910,490
-0.30(-7.35%)
Aug 27, 2014
4.384
4.621
3.714
4.020
20,083,772
+0.67(+20.00%)
Aug 26, 2014
2.463
3.911
2.463
3.350
3,492,893
+1.00(+42.86%)
Aug 25, 2014
2.236
2.433
2.227
2.345
110,845
+0.15(+6.73%)
Aug 22, 2014
2.364
2.374
2.364
2.197
31,732
+0.03(+1.36%)
Aug 21, 2014
2.197
2.345
2.167
2.167
21,131
-0.01(-0.45%)
Aug 20, 2014
2.236
2.335
2.177
2.177
21,002
-0.05(-2.21%)
Aug 19, 2014
2.305
2.335
2.217
2.227
15,645
+0.01(+0.44%)
Aug 18, 2014
2.305
2.305
2.286
2.217
17,253
+0.03(+1.58%)
Aug 15, 2014
2.217
2.236
2.149
2.182
16,998
+0.04(+2.07%)
Aug 14, 2014
2.167
2.246
2.118
2.138
51,873
-0.07(-3.12%)
Aug 13, 2014
2.187
2.286
2.177
2.207
50,890
+0.02(+0.90%)
Aug 12, 2014
2.138
2.246
2.138
2.187
42,781
+0.01(+0.45%)
Aug 11, 2014
2.207
2.207
2.118
2.177
69,910
+0.03(+1.38%)
Aug 08, 2014
2.120
2.246
2.118
2.148
29,641
-0.01(-0.46%)
Aug 07, 2014
2.118
2.177
2.118
2.158
38,613
+0.00(+0.00%)
Aug 06, 2014
2.167
2.266
2.089
2.158
40,759
+0.00(+0.00%)
Aug 05, 2014
2.256
2.256
2.072
2.158
65,806
-0.09(-3.99%)
Aug 04, 2014
2.394
2.394
2.138
2.247
43,106
-0.13(-5.35%)
Aug 01, 2014
2.542
2.542
2.217
2.374
41,128
-0.13(-5.12%)
Jul 31, 2014
2.827
2.827
2.364
2.502
155,988
-0.33(-11.50%)
Jul 30, 2014
2.916
3.044
2.827
2.827
9,845
-0.21(-6.82%)
Jul 29, 2014
3.015
3.153
2.926
3.034
35,113
+0.06(+1.99%)
Jul 28, 2014
3.054
3.044
2.857
2.975
14,655
-0.07(-2.27%)
Jul 25, 2014
3.025
3.153
3.005
3.044
37,782
+0.00(+0.00%)
Jul 24, 2014
3.153
3.202
3.034
3.044
69,830
+0.00(+0.00%)
Jul 23, 2014
3.172
3.231
3.025
3.044
214,145
-0.18(-5.65%)
Jul 22, 2014
3.034
3.251
3.015
3.226
49,971
+0.19(+6.33%)
Jul 21, 2014
3.192
3.192
3.025
3.034
15,441
-0.14(-4.35%)
Jul 18, 2014
3.123
3.251
3.123
3.172
8,643
+0.01(+0.31%)
Jul 17, 2014
3.251
3.251
3.153
3.162
37,477
+0.07(+2.23%)
Jul 16, 2014
3.064
3.281
3.064
3.093
8,371
-0.03(-0.95%)
Jul 15, 2014
3.153
3.241
3.123
3.123
6,532
+0.02(+0.64%)
Jul 14, 2014
3.110
3.278
3.054
3.103
24,174
-0.05(-1.56%)
Jul 11, 2014
3.153
3.297
3.103
3.153
4,112
+0.03(+0.95%)
Jul 10, 2014
3.232
3.317
3.093
3.123
2,158
-0.13(-3.94%)
Jul 09, 2014
3.241
3.281
3.044
3.251
14,357
-0.01(-0.30%)
Jul 08, 2014
3.242
3.340
3.242
3.261
39,879
-0.02(-0.60%)
Jul 07, 2014
3.340
3.340
3.251
3.281
16,369
-0.06(-1.77%)
Jul 03, 2014
3.340
3.340
3.340
3.340
1,522
+0.04(+1.19%)
Jul 02, 2014
3.369
3.448
3.251
3.300
7,487
-0.01(-0.30%)
Jul 01, 2014
3.251
3.320
3.202
3.310
22,714
+0.06(+1.82%)
Jun 30, 2014
3.212
3.320
3.212
3.251
14,422
-0.02(-0.60%)
Jun 27, 2014
3.557
3.566
3.113
3.271
284,234
-0.23(-6.48%)
Jun 26, 2014
3.497
3.694
3.468
3.497
23,518
-0.10(-2.74%)
Jun 25, 2014
3.665
3.823
3.488
3.596
23,679
-0.01(-0.27%)
Jun 24, 2014
3.586
3.872
3.586
3.606
22,366
+0.06(+1.67%)
Jun 23, 2014
3.852
3.852
3.547
3.547
21,545
-0.24(-6.25%)
Jun 20, 2014
3.941
3.960
3.675
3.783
10,522
-0.11(-2.78%)
Jun 19, 2014
3.625
4.029
3.625
3.891
20,720
+0.32(+8.91%)
Jun 18, 2014
3.704
3.931
3.547
3.573
30,783
+0.02(+0.47%)
Jun 17, 2014
3.704
3.901
3.507
3.557
31,505
-0.19(-5.00%)
Jun 16, 2014
3.830
3.832
3.744
3.744
23,247
+0.00(+0.00%)
Jun 13, 2014
3.921
3.921
3.744
3.744
17,669
-0.04(-1.04%)
Jun 12, 2014
3.813
3.872
3.744
3.783
15,493
-0.04(-1.03%)
Jun 11, 2014
3.694
3.990
3.694
3.823
9,852
+0.05(+1.31%)
Jun 10, 2014
3.832
3.872
3.744
3.773
5,827
-0.07(-1.79%)
Jun 06, 2014
3.951
3.995
3.832
3.842
10,429
-0.11(-2.74%)
Jun 05, 2014
3.842
4.039
3.842
3.951
14,519
+0.01(+0.25%)
Jun 04, 2014
3.941
3.990
3.862
3.941
36,463
-0.02(-0.62%)
Jun 03, 2014
4.003
4.079
3.941
3.965
16,564
-0.07(-1.83%)
Jun 02, 2014
4.032
4.106
4.029
4.039
5,291
-0.09(-2.15%)
May 30, 2014
4.089
4.128
3.991
4.128
16,955
-0.06(-1.41%)
May 29, 2014
3.991
4.187
3.991
4.187
3,005
+0.11(+2.66%)
May 27, 2014
4.187
4.079
4.079
4.079
37,962
-0.07(-1.66%)
May 23, 2014
4.157
4.148
4.148
4.148
149,921
-0.03(-0.71%)
May 22, 2014
4.177
4.187
4.118
4.177
11,434
+0.03(+0.69%)
May 21, 2014
4.149
4.149
4.149
4.149
304
-0.04(-0.92%)
May 20, 2014
4.138
4.226
4.138
4.187
15,759
+0.03(+0.71%)
May 19, 2014
4.138
4.187
4.138
4.157
8,990
-0.03(-0.71%)
May 16, 2014
4.217
4.266
4.139
4.187
5,505
+0.01(+0.24%)
May 15, 2014
4.187
4.199
4.090
4.177
5,559
-0.01(-0.24%)
May 14, 2014
4.187
4.187
4.089
4.187
16,419
-0.03(-0.70%)
May 13, 2014
4.177
4.217
4.149
4.217
4,105
+0.06(+1.40%)
May 12, 2014
4.167
4.187
4.158
4.158
1,928
-0.03(-0.68%)
May 09, 2014
4.187
4.187
4.169
4.187
4,486
+0.00(+0.00%)
May 08, 2014
4.236
4.364
4.177
4.187
11,045
-0.01(-0.23%)
May 07, 2014
4.345
4.345
4.138
4.197
21,075
-0.15(-3.40%)
May 06, 2014
4.236
4.473
4.236
4.345
3,654
+0.11(+2.56%)
May 05, 2014
4.187
4.305
4.187
4.236
24,278
+0.00(+0.00%)
May 02, 2014
4.207
4.334
4.197
4.236
48,320
-0.14(-3.15%)
May 01, 2014
4.502
4.630
4.217
4.374
86,706
-0.22(-4.72%)
Apr 30, 2014
4.630
4.709
4.492
4.591
20,578
-0.05(-1.06%)
Apr 29, 2014
4.650
4.739
4.640
4.640
3,349
-0.07(-1.46%)
Apr 28, 2014
4.630
4.729
4.630
4.709
913
+0.03(+0.63%)
Apr 25, 2014
4.674
4.749
4.630
4.680
8,566
+0.01(+0.21%)
Apr 24, 2014
4.680
4.827
4.640
4.670
54,867
+0.04(+0.85%)
Apr 23, 2014
4.818
4.867
4.581
4.630
37,165
-0.17(-3.49%)
Apr 22, 2014
4.847
4.867
4.650
4.798
14,058
-0.04(-0.81%)
Apr 21, 2014
4.641
4.887
4.640
4.837
6,902
+0.06(+1.24%)
Apr 17, 2014
5.261
4.778
4.778
4.778
203,718
-0.20(-3.96%)
Apr 16, 2014
4.965
4.975
4.965
4.975
406
+0.10(+2.02%)
Apr 15, 2014
4.903
4.903
4.729
4.877
31,861
+0.19(+3.99%)
Apr 14, 2014
4.926
5.231
4.680
4.689
25,173
-0.22(-4.42%)
Apr 11, 2014
4.847
4.938
4.847
4.906
7,367
+0.00(+0.00%)
Apr 10, 2014
4.877
4.926
4.877
4.906
1,766
-0.21(-4.03%)
Apr 09, 2014
4.955
5.112
4.906
5.112
8,918
+0.15(+3.11%)
Apr 08, 2014
5.074
5.074
4.958
4.958
5,935
-0.07(-1.32%)
Apr 07, 2014
4.950
5.133
4.932
5.024
1,759
-0.06(-1.16%)
Apr 04, 2014
4.926
5.084
4.926
5.084
2,931
+0.05(+0.98%)
Apr 03, 2014
5.044
5.290
4.877
5.034
20,651
-0.04(-0.87%)
Apr 02, 2014
5.182
5.183
5.015
5.079
117,798
-0.10(-2.00%)
Apr 01, 2014
5.221
5.221
5.044
5.182
3,168
+0.01(+0.19%)
Mar 31, 2014
5.172
5.221
5.044
5.172
57,497
+0.02(+0.38%)
Mar 28, 2014
5.153
5.153
5.153
5.153
216
-0.01(-0.11%)
Mar 27, 2014
5.182
5.212
5.156
5.158
721
+0.03(+0.49%)
Mar 26, 2014
5.119
5.133
5.119
5.133
456
-0.10(-1.92%)
Mar 24, 2014
5.281
5.233
5.233
5.233
25
+0.00(+0.04%)
Mar 21, 2014
5.271
5.395
5.133
5.231
11,675
-0.18(-3.28%)
Mar 20, 2014
5.483
5.483
5.290
5.409
2,398
-0.01(-0.18%)
Mar 19, 2014
5.192
5.608
5.192
5.419
67,402
+0.15(+2.80%)
Mar 18, 2014
5.320
5.320
5.241
5.271
5,239
-0.05(-0.93%)
Mar 17, 2014
5.379
5.419
5.251
5.320
23,948
+0.08(+1.50%)
Mar 14, 2014
5.694
5.724
5.044
5.241
78,512
-0.30(-5.34%)
Mar 13, 2014
5.212
5.763
5.172
5.537
113,042
+0.54(+10.85%)
Mar 12, 2014
4.975
5.005
4.877
4.995
5,381
-0.02(-0.39%)
Mar 11, 2014
4.995
5.015
4.975
5.015
764
-0.01(-0.20%)
Mar 10, 2014
5.005
5.024
4.965
5.024
1,964
+0.10(+2.00%)
Mar 07, 2014
4.975
4.985
4.916
4.926
36,589
-0.05(-1.05%)
Mar 06, 2014
4.670
5.054
4.670
4.978
7,678
+0.00(+0.06%)
Mar 05, 2014
5.054
5.054
4.975
4.975
2,268
-0.10(-1.94%)
Mar 04, 2014
4.995
5.123
4.975
5.074
27,161
+0.02(+0.39%)
Mar 03, 2014
5.034
5.103
4.975
5.054
26,384
-0.05(-0.97%)
Feb 28, 2014
4.975
5.103
4.975
5.103
6,077
+0.18(+3.60%)
Feb 27, 2014
5.123
5.221
4.729
4.926
48,017
-0.29(-5.48%)
Feb 26, 2014
5.127
5.468
5.127
5.212
20,579
-0.06(-1.12%)
Feb 25, 2014
5.419
5.419
5.271
5.271
5,180
-0.10(-1.83%)
Feb 24, 2014
5.369
5.419
5.369
5.369
1,228
-0.05(-0.91%)
Feb 21, 2014
5.527
5.566
5.419
5.419
4,176
-0.10(-1.79%)
Feb 20, 2014
5.478
5.517
5.419
5.517
6,633
+0.09(+1.63%)
Feb 19, 2014
5.448
5.537
5.419
5.428
9,693
-0.02(-0.36%)
Feb 18, 2014
5.537
5.655
5.409
5.448
6,652
+0.04(+0.73%)
Feb 14, 2014
5.320
5.409
5.409
5.409
913
+0.08(+1.55%)
Feb 13, 2014
5.330
5.330
5.246
5.326
2,237
+0.04(+0.67%)
Feb 12, 2014
5.399
5.576
5.192
5.290
21,003
+0.12(+2.29%)
Feb 11, 2014
5.192
5.330
5.172
5.172
2,486
+0.00(+0.00%)
Feb 10, 2014
5.172
5.172
5.172
5.172
101
-0.05(-0.94%)
Feb 06, 2014
5.389
5.221
5.221
5.221
3,451
-0.12(-2.21%)
Feb 05, 2014
5.340
5.340
5.340
5.340
101
-0.06(-1.10%)
Feb 04, 2014
5.399
5.399
5.399
5.399
121
+0.18(+3.40%)
Feb 03, 2014
5.123
5.231
4.906
5.221
142,915
+0.21(+4.12%)
Jan 31, 2014
5.123
5.123
5.015
5.015
812
-0.20(-3.92%)
Jan 30, 2014
5.221
5.221
5.113
5.219
812
-0.04(-0.79%)
Jan 29, 2014
5.261
5.261
5.261
5.261
101
-0.02(-0.37%)
Jan 28, 2014
5.379
5.379
5.212
5.281
6,207
-0.23(-4.14%)
Jan 27, 2014
5.172
5.509
5.153
5.509
3,304
+0.34(+6.51%)
Jan 24, 2014
5.212
5.369
5.113
5.172
2,334
-0.11(-2.05%)
Jan 23, 2014
5.369
5.734
5.271
5.281
4,631
+0.11(+2.10%)
Jan 22, 2014
5.468
5.566
5.093
5.172
9,665
-0.30(-5.41%)
Jan 21, 2014
5.044
5.675
5.044
5.468
19,104
+0.06(+1.02%)
Jan 17, 2014
5.419
5.413
5.413
5.413
8,627
+0.04(+0.81%)
Jan 16, 2014
5.635
5.635
5.359
5.369
2,639
-0.33(-5.87%)
Jan 15, 2014
5.783
5.832
5.704
5.704
2,750
+0.04(+0.70%)
Jan 14, 2014
5.497
5.901
5.497
5.665
8,605
+0.07(+1.23%)
Jan 13, 2014
5.616
5.616
5.379
5.596
3,051
+0.13(+2.34%)
Jan 10, 2014
5.320
5.616
5.320
5.468
446
-0.06(-1.07%)
Jan 09, 2014
5.064
5.566
5.064
5.527
1,655
+0.22(+4.08%)
Jan 08, 2014
5.281
5.389
5.034
5.310
8,692
-0.02(-0.46%)
Jan 07, 2014
5.487
5.522
5.300
5.335
42,562
-0.23(-4.16%)
Jan 06, 2014
4.985
5.586
4.858
5.566
10,442
+0.64(+13.00%)
Jan 03, 2014
5.015
5.015
4.877
4.926
2,213
-0.03(-0.60%)
Jan 02, 2014
4.788
5.017
4.778
4.955
5,071
+0.08(+1.62%)
Dec 31, 2013
4.867
4.877
4.877
4.877
13,601
-0.01(-0.20%)
Dec 30, 2013
4.887
4.896
4.788
4.887
5,515
+0.06(+1.22%)
Dec 27, 2013
4.906
4.906
4.827
4.827
15,458
-0.08(-1.61%)
Dec 26, 2013
4.975
4.975
4.788
4.906
3,293
-0.01(-0.20%)
Dec 24, 2013
4.867
5.050
4.798
4.916
13,793
+0.05(+1.01%)
Dec 23, 2013
4.808
5.103
4.729
4.867
19,797
+0.16(+3.35%)
Dec 20, 2013
4.778
4.906
4.709
4.709
54,017
-0.17(-3.43%)
Dec 19, 2013
4.827
4.887
4.818
4.877
7,198
-0.05(-1.00%)
Dec 18, 2013
4.946
5.113
4.926
4.926
6,912
-0.05(-0.99%)
Dec 17, 2013
4.965
5.162
4.866
4.975
21,555
+0.16(+3.27%)
Dec 16, 2013
5.000
5.133
4.818
4.818
10,516
-0.25(-4.96%)
Dec 13, 2013
4.946
5.143
4.926
5.069
14,003
+0.08(+1.68%)
Dec 12, 2013
4.995
5.153
4.926
4.985
20,661
+0.01(+0.20%)
Dec 11, 2013
5.162
5.162
4.975
4.975
8,104
-0.01(-0.20%)
Dec 10, 2013
5.044
5.074
4.946
4.985
24,563
+0.00(+0.00%)
Dec 09, 2013
4.995
5.284
4.975
4.985
9,776
-0.02(-0.39%)
Dec 06, 2013
5.015
5.034
4.936
5.005
0
-0.06(-1.17%)
Dec 05, 2013
5.069
5.084
4.877
5.064
0
+0.04(+0.78%)
Dec 04, 2013
5.034
5.103
4.985
5.024
0
-0.23(-4.32%)
Dec 03, 2013
5.379
5.379
5.172
5.251
0
-0.18(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.