Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

40.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.73 13.42 12.57 13.40 322,091 +0.41(+3.12%)
Nov 26, 2008 11.77 13.04 11.50 13.00 558,366 +1.07(+8.94%)
Nov 25, 2008 12.27 12.52 11.67 11.93 695,315 -0.29(-2.41%)
Nov 24, 2008 11.49 12.42 10.85 12.22 652,244 +0.93(+8.24%)
Nov 21, 2008 10.73 11.31 10.45 11.29 1,178,610 +0.76(+7.26%)
Nov 20, 2008 10.94 11.36 10.49 10.53 525,810 -0.48(-4.34%)
Nov 19, 2008 11.67 11.98 10.98 11.01 414,366 -0.64(-5.53%)
Nov 18, 2008 11.50 11.89 11.40 11.65 915,872 +0.24(+2.09%)
Nov 17, 2008 11.44 11.91 11.05 11.41 404,413 -0.06(-0.55%)
Nov 14, 2008 12.64 12.64 11.45 11.48 482,616 -1.23(-9.71%)
Nov 13, 2008 12.15 12.75 11.70 12.71 552,409 +0.61(+5.07%)
Nov 12, 2008 12.19 12.57 12.07 12.10 677,603 -0.34(-2.75%)
Nov 11, 2008 12.25 12.60 12.15 12.44 501,983 +0.10(+0.77%)
Nov 10, 2008 12.64 12.64 12.22 12.34 482,136 -0.12(-0.96%)
Nov 07, 2008 11.93 12.46 11.80 12.46 861,649 +0.49(+4.12%)
Nov 06, 2008 11.88 12.16 11.64 11.97 823,880 -0.07(-0.59%)
Nov 05, 2008 12.59 12.83 11.95 12.04 536,511 -0.62(-4.90%)
Nov 04, 2008 13.10 13.10 12.45 12.66 794,216 -0.21(-1.67%)
Nov 03, 2008 12.93 13.29 12.65 12.88 574,732 -0.36(-2.71%)
Oct 31, 2008 13.08 13.53 12.51 13.23 976,736 -0.02(-0.18%)
Oct 30, 2008 13.08 13.50 12.54 13.26 850,859 +0.56(+4.39%)
Oct 29, 2008 12.60 13.04 12.57 12.70 959,328 +0.19(+1.53%)
Oct 28, 2008 11.62 12.55 10.91 12.51 1,042,660 +1.11(+9.70%)
Oct 27, 2008 11.64 12.09 11.27 11.40 714,508 -0.45(-3.83%)
Oct 24, 2008 11.27 12.05 11.21 11.86 837,182 -0.07(-0.60%)
Oct 23, 2008 11.88 12.28 11.55 11.93 1,279,344 -0.10(-0.86%)
Oct 22, 2008 11.30 12.34 10.19 12.03 2,004,784 +0.78(+6.93%)
Oct 21, 2008 11.64 11.93 11.17 11.25 635,886 -0.46(-3.94%)
Oct 20, 2008 11.40 11.84 10.78 11.71 508,328 +0.53(+4.77%)
Oct 17, 2008 11.60 12.36 10.93 11.18 842,122 -0.65(-5.51%)
Oct 16, 2008 11.07 11.99 10.71 11.83 940,041 +0.68(+6.14%)
Oct 15, 2008 11.91 12.08 11.14 11.15 565,689 -0.80(-6.72%)
Oct 14, 2008 12.26 12.39 11.48 11.95 809,951 -0.21(-1.70%)
Oct 13, 2008 11.63 12.23 10.66 12.16 958,287 +1.02(+9.14%)
Oct 10, 2008 10.58 11.48 10.18 11.14 1,107,854 +0.22(+2.04%)
Oct 09, 2008 11.64 11.86 10.86 10.92 926,370 -0.49(-4.32%)
Oct 08, 2008 11.44 11.95 11.21 11.41 890,358 -0.18(-1.51%)
Oct 07, 2008 12.73 12.81 11.56 11.59 948,522 -1.04(-8.25%)
Oct 06, 2008 12.10 12.91 11.62 12.63 1,343,144 +0.45(+3.66%)
Oct 03, 2008 12.66 13.12 12.18 12.18 625,583 -0.25(-1.98%)
Oct 02, 2008 13.08 13.19 12.32 12.43 742,899 -0.79(-5.96%)
Oct 01, 2008 13.39 13.48 12.84 13.22 1,112,093 -0.73(-5.25%)
Sep 30, 2008 14.97 14.97 13.70 13.95 1,404,403 -0.84(-5.65%)
Sep 29, 2008 14.99 15.00 14.55 14.79 628,438 -0.37(-2.42%)
Sep 26, 2008 14.50 15.23 14.01 15.15 608,730 +0.54(+3.70%)
Sep 25, 2008 14.15 14.72 13.63 14.61 568,473 +0.56(+4.02%)
Sep 24, 2008 13.74 14.17 13.74 14.05 451,610 +0.31(+2.26%)
Sep 23, 2008 13.65 14.13 13.50 13.74 603,811 +0.10(+0.76%)
Sep 22, 2008 13.90 14.09 13.12 13.63 633,517 -0.35(-2.50%)
Sep 19, 2008 13.90 14.13 12.66 13.98 1,068,919 +0.68(+5.08%)
Sep 18, 2008 14.09 14.40 12.54 13.31 1,391,023 -0.45(-3.24%)
Sep 17, 2008 14.33 15.03 13.71 13.75 631,928 -0.77(-5.32%)
Sep 16, 2008 14.52 14.84 14.09 14.52 863,238 -0.16(-1.08%)
Sep 15, 2008 14.38 15.07 14.09 14.68 515,219 +0.11(+0.76%)
Sep 12, 2008 14.99 15.26 14.48 14.57 485,943 -0.50(-3.33%)
Sep 11, 2008 14.47 15.18 14.18 15.07 586,929 +0.39(+2.66%)
Sep 10, 2008 14.41 14.77 14.21 14.68 495,896 +0.48(+3.36%)
Sep 09, 2008 15.06 15.08 14.20 14.21 749,785 -0.79(-5.25%)
Sep 08, 2008 14.73 15.27 14.73 14.99 689,640 +0.31(+2.11%)
Sep 05, 2008 15.33 15.33 14.55 14.68 574,796 -0.74(-4.80%)
Sep 04, 2008 15.53 15.54 15.01 15.42 588,520 -0.25(-1.57%)
Sep 03, 2008 15.70 15.96 15.37 15.67 1,330,541 -0.01(-0.05%)
Sep 02, 2008 15.29 16.00 15.04 15.68 982,870 +0.64(+4.23%)
Aug 29, 2008 15.30 15.30 14.95 15.04 231,979 -0.28(-1.82%)
Aug 28, 2008 15.29 15.42 15.22 15.32 241,736 +0.06(+0.42%)
Aug 27, 2008 14.90 15.45 14.86 15.26 318,610 +0.32(+2.13%)
Aug 26, 2008 14.98 14.98 14.72 14.94 421,381 -0.04(-0.27%)
Aug 25, 2008 15.37 15.37 14.97 14.98 395,650 -0.45(-2.94%)
Aug 22, 2008 15.17 15.61 15.17 15.43 348,903 +0.41(+2.70%)
Aug 21, 2008 15.21 15.30 14.96 15.03 416,170 -0.19(-1.26%)
Aug 20, 2008 15.21 15.85 15.01 15.22 373,360 +0.01(+0.05%)
Aug 19, 2008 15.36 15.46 15.00 15.21 485,894 -0.28(-1.80%)
Aug 18, 2008 15.65 16.04 15.45 15.49 588,525 -0.08(-0.51%)
Aug 15, 2008 15.72 15.91 15.14 15.57 582,598 -0.04(-0.25%)
Aug 14, 2008 15.53 15.73 15.25 15.61 592,069 -0.04(-0.25%)
Aug 13, 2008 15.77 15.77 15.14 15.65 548,434 -0.05(-0.30%)
Aug 12, 2008 15.60 15.94 15.33 15.69 837,056 +0.04(+0.25%)
Aug 11, 2008 15.35 15.88 15.07 15.65 534,669 +0.32(+2.08%)
Aug 08, 2008 14.86 15.56 14.73 15.34 674,224 +0.52(+3.49%)
Aug 07, 2008 14.72 15.01 14.44 14.82 475,552 +0.03(+0.22%)
Aug 06, 2008 15.03 15.03 14.67 14.79 620,669 -0.24(-1.59%)
Aug 05, 2008 14.72 15.07 14.44 15.03 755,164 +0.37(+2.50%)
Aug 04, 2008 14.89 15.05 14.36 14.66 556,107 -0.29(-1.97%)
Aug 01, 2008 14.23 15.02 14.18 14.95 918,960 +0.84(+5.92%)
Jul 31, 2008 13.86 14.48 13.83 14.12 647,435 +0.08(+0.57%)
Jul 30, 2008 14.16 14.32 13.73 14.04 614,140 -0.03(-0.23%)
Jul 29, 2008 14.07 14.26 13.65 14.07 710,430 +0.20(+1.43%)
Jul 28, 2008 14.08 14.33 13.66 13.87 663,509 -0.21(-1.53%)
Jul 25, 2008 13.58 14.49 13.41 14.09 1,330,486 +0.95(+7.21%)
Jul 24, 2008 13.51 13.64 13.04 13.14 989,854 -0.34(-2.54%)
Jul 23, 2008 12.52 13.53 12.34 13.48 1,639,323 +1.14(+9.22%)
Jul 22, 2008 11.97 12.49 11.76 12.34 910,581 +0.21(+1.70%)
Jul 21, 2008 11.87 12.15 11.74 12.14 685,022 +0.25(+2.07%)
Jul 18, 2008 11.83 12.10 11.56 11.89 568,703 +0.00(+0.00%)
Jul 17, 2008 11.81 12.18 11.54 11.89 747,747 +0.18(+1.49%)
Jul 16, 2008 11.78 12.05 11.35 11.71 1,534,160 -0.57(-4.66%)
Jul 15, 2008 10.99 12.56 10.74 12.29 2,400,336 +2.13(+21.00%)
Jul 14, 2008 9.375 10.66 9.375 10.15 2,168,606 +1.00(+10.96%)
Jul 11, 2008 9.057 9.224 8.905 9.152 382,816 +0.00(+0.00%)
Jul 10, 2008 9.096 9.351 9.017 9.152 228,188 +0.04(+0.44%)
Jul 09, 2008 9.383 9.383 8.953 9.112 262,822 -0.25(-2.64%)
Jul 08, 2008 9.041 9.375 8.858 9.359 361,736 +0.32(+3.52%)
Jul 07, 2008 9.112 9.192 8.770 9.041 520,855 -0.02(-0.26%)
Jul 04, 2008 8.913 9.192 8.754 9.065 223,077 +0.00(+0.00%)
Jul 03, 2008 8.913 9.192 8.754 9.065 223,077 +0.18(+2.06%)
Jul 02, 2008 8.818 9.049 8.770 8.882 504,623 +0.06(+0.72%)
Jul 01, 2008 8.699 9.001 8.659 8.818 505,516 +0.05(+0.54%)
Jun 30, 2008 8.651 8.961 8.651 8.770 517,942 -0.09(-0.99%)
Jun 27, 2008 8.993 9.144 8.853 8.858 800,198 -0.12(-1.33%)
Jun 26, 2008 9.033 9.033 8.754 8.977 472,267 -0.07(-0.79%)
Jun 25, 2008 8.905 9.248 8.905 9.049 518,066 +0.17(+1.88%)
Jun 24, 2008 8.854 9.017 8.786 8.882 490,124 -0.09(-0.98%)
Jun 23, 2008 9.184 9.343 8.913 8.969 675,809 -0.22(-2.42%)
Jun 20, 2008 9.542 9.582 9.191 9.192 4,741,870 -0.41(-4.31%)
Jun 19, 2008 9.558 9.773 9.351 9.606 301,312 +0.04(+0.42%)
Jun 18, 2008 9.471 9.630 9.303 9.566 355,485 +0.03(+0.33%)
Jun 17, 2008 9.757 9.757 9.463 9.534 286,712 -0.16(-1.64%)
Jun 16, 2008 9.534 9.701 9.391 9.693 377,334 +0.14(+1.42%)
Jun 13, 2008 9.502 9.558 9.280 9.558 389,913 +0.10(+1.09%)
Jun 12, 2008 9.510 9.797 9.447 9.455 194,207 +0.03(+0.34%)
Jun 11, 2008 9.765 9.765 9.423 9.423 272,612 -0.33(-3.43%)
Jun 10, 2008 9.662 9.853 9.558 9.757 395,134 +0.02(+0.16%)
Jun 09, 2008 9.813 9.908 9.590 9.741 319,279 -0.06(-0.65%)
Jun 06, 2008 10.22 10.27 9.797 9.805 509,482 -0.53(-5.08%)
Jun 05, 2008 10.31 10.51 10.25 10.33 387,964 +0.03(+0.31%)
Jun 04, 2008 10.25 10.46 10.17 10.30 382,724 -0.01(-0.08%)
Jun 03, 2008 10.43 10.63 10.15 10.31 460,439 -0.08(-0.77%)
Jun 02, 2008 10.56 10.73 10.19 10.39 279,345 -0.18(-1.73%)
May 30, 2008 10.84 10.84 10.51 10.57 564,312 -0.27(-2.50%)
May 29, 2008 10.61 10.98 10.61 10.84 406,677 +0.21(+1.95%)
May 28, 2008 10.87 10.87 10.53 10.63 324,573 -0.09(-0.82%)
May 27, 2008 10.25 10.73 10.07 10.72 478,053 +0.52(+5.07%)
May 26, 2008 10.27 10.27 10.02 10.20 359,991 +0.00(+0.00%)
May 23, 2008 10.27 10.27 10.02 10.20 359,991 -0.13(-1.23%)
May 22, 2008 10.23 10.51 10.13 10.33 270,136 +0.16(+1.56%)
May 21, 2008 10.20 10.51 10.08 10.17 594,425 +0.00(+0.00%)
May 20, 2008 9.980 10.27 9.980 10.17 431,959 +0.15(+1.51%)
May 19, 2008 10.19 10.27 9.932 10.02 381,156 -0.18(-1.72%)
May 16, 2008 10.22 10.35 9.988 10.19 365,894 +0.02(+0.16%)
May 15, 2008 10.09 10.23 9.956 10.18 213,787 +0.06(+0.63%)
May 14, 2008 10.16 10.28 10.08 10.12 255,610 -0.02(-0.24%)
May 13, 2008 10.06 10.19 9.984 10.14 375,381 +0.10(+1.03%)
May 12, 2008 9.924 10.13 9.916 10.04 282,595 +0.16(+1.61%)
May 09, 2008 9.860 10.11 9.773 9.876 218,182 -0.11(-1.12%)
May 08, 2008 9.964 10.05 9.779 9.988 299,073 +0.04(+0.40%)
May 07, 2008 10.13 10.35 9.900 9.948 295,707 -0.19(-1.88%)
May 06, 2008 10.01 10.27 9.860 10.14 405,339 +0.06(+0.63%)
May 05, 2008 10.02 10.10 9.839 10.08 585,615 +0.07(+0.72%)
May 02, 2008 10.45 10.45 9.829 10.00 744,000 -0.39(-3.75%)
May 01, 2008 9.701 10.40 9.701 10.39 634,179 +0.76(+7.93%)
Apr 30, 2008 9.773 9.900 9.590 9.630 366,084 -0.10(-1.06%)
Apr 29, 2008 9.662 9.781 9.558 9.733 385,948 +0.08(+0.82%)
Apr 28, 2008 9.757 9.773 9.550 9.654 415,590 -0.13(-1.30%)
Apr 25, 2008 10.04 10.04 9.654 9.781 480,367 -0.18(-1.76%)
Apr 24, 2008 9.749 9.964 9.598 9.956 719,269 +0.11(+1.13%)
Apr 23, 2008 10.00 10.02 9.518 9.845 967,665 +0.41(+4.39%)
Apr 22, 2008 9.733 9.733 9.216 9.431 723,070 -0.37(-3.74%)
Apr 21, 2008 9.980 10.01 9.415 9.797 668,428 -0.24(-2.38%)
Apr 18, 2008 9.287 10.07 9.287 10.04 768,688 +0.92(+10.13%)
Apr 17, 2008 8.985 9.295 8.985 9.112 323,557 +0.06(+0.70%)
Apr 16, 2008 8.985 9.224 8.953 9.049 378,846 +0.15(+1.70%)
Apr 15, 2008 8.794 8.985 8.635 8.898 237,659 +0.17(+1.91%)
Apr 14, 2008 8.707 8.874 8.603 8.730 428,354 -0.01(-0.09%)
Apr 11, 2008 8.742 9.033 8.651 8.738 539,776 -0.39(-4.27%)
Apr 10, 2008 9.041 9.391 8.913 9.128 488,317 +0.10(+1.15%)
Apr 09, 2008 9.152 9.311 8.913 9.025 304,962 -0.10(-1.05%)
Apr 08, 2008 9.104 9.232 8.993 9.120 289,339 -0.01(-0.09%)
Apr 07, 2008 9.192 9.240 9.096 9.128 200,781 -0.03(-0.35%)
Apr 04, 2008 9.168 9.303 8.969 9.160 291,927 +0.03(+0.35%)
Apr 03, 2008 9.168 9.280 9.104 9.128 322,399 -0.08(-0.86%)
Apr 02, 2008 9.327 9.407 9.152 9.208 535,689 -0.23(-2.45%)
Apr 01, 2008 9.152 9.486 9.144 9.439 486,463 +0.39(+4.31%)
Mar 31, 2008 9.009 9.248 9.001 9.049 369,238 +0.07(+0.80%)
Mar 28, 2008 8.969 9.112 8.953 8.977 358,095 -0.04(-0.44%)
Mar 27, 2008 9.049 9.184 8.921 9.017 392,447 -0.02(-0.26%)
Mar 26, 2008 8.945 9.327 8.823 9.041 543,775 +0.04(+0.44%)
Mar 25, 2008 9.081 9.319 8.874 9.001 348,784 -0.10(-1.05%)
Mar 24, 2008 8.826 9.391 8.571 9.096 398,079 +0.34(+3.91%)
Mar 21, 2008 8.746 8.802 8.484 8.754 946,888 +0.00(+0.00%)
Mar 20, 2008 8.746 8.802 8.484 8.754 946,888 +0.09(+1.01%)
Mar 19, 2008 8.707 9.065 8.627 8.667 509,814 -0.01(-0.09%)
Mar 18, 2008 8.460 8.691 8.348 8.675 389,153 +0.28(+3.32%)
Mar 17, 2008 8.436 8.611 8.380 8.396 307,122 -0.15(-1.77%)
Mar 14, 2008 9.081 9.136 8.500 8.547 742,388 -0.47(-5.21%)
Mar 13, 2008 8.890 9.112 8.786 9.017 426,282 +0.03(+0.35%)
Mar 12, 2008 9.120 9.319 8.850 8.985 682,732 -0.10(-1.14%)
Mar 11, 2008 8.921 9.224 8.707 9.089 687,811 +0.33(+3.82%)
Mar 10, 2008 8.754 8.882 8.754 8.754 519,003 +0.02(+0.27%)
Mar 07, 2008 8.711 8.913 8.683 8.730 596,577 -0.03(-0.36%)
Mar 06, 2008 8.850 9.431 8.754 8.762 972,505 +0.16(+1.85%)
Mar 05, 2008 8.635 8.675 8.476 8.603 381,656 +0.01(+0.09%)
Mar 04, 2008 8.627 8.762 8.500 8.595 1,145,364 -0.06(-0.74%)
Mar 03, 2008 9.049 9.089 8.555 8.659 1,034,529 -0.37(-4.14%)
Feb 29, 2008 9.160 9.232 8.953 9.033 971,450 -0.21(-2.32%)
Feb 28, 2008 9.248 9.399 9.168 9.248 646,253 -0.07(-0.77%)
Feb 27, 2008 9.359 9.534 9.280 9.319 524,838 -0.06(-0.68%)
Feb 26, 2008 9.407 9.550 9.311 9.383 400,091 -0.02(-0.17%)
Feb 25, 2008 9.359 9.431 9.240 9.399 462,780 +0.02(+0.17%)
Feb 22, 2008 9.287 9.415 9.073 9.383 580,343 +0.14(+1.46%)
Feb 21, 2008 9.829 9.940 9.232 9.248 640,159 -0.53(-5.37%)
Feb 20, 2008 9.606 9.821 9.598 9.773 376,503 +0.14(+1.49%)
Feb 19, 2008 9.709 9.797 9.542 9.630 467,524 -0.06(-0.66%)
Feb 18, 2008 9.717 9.805 9.614 9.693 464,095 +0.00(+0.00%)
Feb 15, 2008 9.717 9.805 9.614 9.693 463,938 -0.08(-0.81%)
Feb 14, 2008 9.964 10.03 9.638 9.773 803,667 -0.21(-2.07%)
Feb 13, 2008 9.765 10.02 9.693 9.980 417,720 +0.30(+3.13%)
Feb 12, 2008 9.693 9.860 9.550 9.677 712,285 +0.02(+0.16%)
Feb 11, 2008 9.638 9.741 9.478 9.662 487,988 +0.02(+0.16%)
Feb 08, 2008 9.749 9.900 9.558 9.646 364,979 -0.14(-1.46%)
Feb 07, 2008 9.765 9.964 9.590 9.789 884,286 -0.02(-0.16%)
Feb 06, 2008 9.876 10.11 9.797 9.805 495,592 -0.01(-0.08%)
Feb 05, 2008 9.980 10.16 9.813 9.813 614,612 -0.32(-3.14%)
Feb 04, 2008 10.14 10.36 10.10 10.13 625,338 -0.05(-0.47%)
Feb 01, 2008 10.14 10.23 9.940 10.18 689,026 +0.02(+0.24%)
Jan 31, 2008 9.884 10.23 9.884 10.15 913,185 +0.09(+0.87%)
Jan 30, 2008 10.74 10.79 9.948 10.07 1,036,485 -0.62(-5.81%)
Jan 29, 2008 10.51 10.73 10.26 10.69 743,005 +0.39(+3.79%)
Jan 28, 2008 10.04 10.33 10.03 10.30 694,724 +0.17(+1.65%)
Jan 25, 2008 10.54 10.54 10.09 10.13 694,447 -0.36(-3.41%)
Jan 24, 2008 10.51 10.61 10.43 10.49 689,013 -0.14(-1.27%)
Jan 23, 2008 9.940 10.66 9.884 10.62 836,012 +0.40(+3.89%)
Jan 22, 2008 10.29 10.63 9.948 10.23 791,670 -0.12(-1.15%)
Jan 21, 2008 10.30 10.41 10.12 10.35 1,252,812 +0.00(+0.00%)
Jan 18, 2008 10.30 10.41 10.12 10.35 1,252,812 +0.13(+1.25%)
Jan 17, 2008 10.38 10.38 10.09 10.22 990,112 -0.16(-1.53%)
Jan 16, 2008 9.940 10.54 9.940 10.38 946,092 +0.44(+4.40%)
Jan 15, 2008 10.15 10.25 9.940 9.940 624,924 -0.33(-3.25%)
Jan 14, 2008 10.27 10.38 10.23 10.27 876,848 +0.01(+0.08%)
Jan 11, 2008 10.62 10.62 10.27 10.27 573,709 -0.41(-3.80%)
Jan 10, 2008 10.45 10.76 10.28 10.67 847,853 +0.17(+1.59%)
Jan 09, 2008 10.47 10.83 10.26 10.51 1,067,542 +0.01(+0.08%)
Jan 08, 2008 11.05 11.17 10.49 10.50 1,092,288 -0.53(-4.83%)
Jan 07, 2008 10.51 11.08 10.43 11.03 1,416,597 +0.59(+5.64%)
Jan 04, 2008 10.94 11.02 10.44 10.44 767,350 -0.57(-5.13%)
Jan 03, 2008 11.37 11.53 10.97 11.01 859,550 -0.37(-3.22%)
Jan 02, 2008 11.71 11.76 11.23 11.37 616,310 -0.34(-2.92%)
Jan 01, 2008 11.57 11.95 11.56 11.71 777,871 +0.00(+0.00%)
Dec 31, 2007 11.57 11.95 11.56 11.71 777,871 +0.10(+0.89%)
Dec 28, 2007 12.12 12.22 11.57 11.61 1,022,768 -0.50(-4.14%)
Dec 27, 2007 12.39 12.44 12.09 12.11 628,419 -0.28(-2.25%)
Dec 26, 2007 12.29 12.45 12.00 12.39 855,477 +0.06(+0.52%)
Dec 24, 2007 12.10 12.38 12.02 12.33 348,265 +0.27(+2.24%)
Dec 21, 2007 12.26 12.29 11.94 12.06 1,565,499 +0.05(+0.40%)
Dec 20, 2007 11.87 12.10 11.77 12.01 966,833 -0.16(-1.31%)
Dec 19, 2007 12.40 12.40 12.03 12.17 884,882 -0.21(-1.67%)
Dec 18, 2007 12.74 12.74 12.10 12.38 1,213,884 -0.30(-2.39%)
Dec 17, 2007 12.75 12.89 12.53 12.68 706,597 -0.16(-1.24%)
Dec 14, 2007 12.99 13.20 12.81 12.84 720,942 -0.20(-1.53%)
Dec 13, 2007 12.99 13.24 12.84 13.04 790,348 +0.07(+0.55%)
Dec 12, 2007 13.04 13.04 12.77 12.96 897,601 +0.19(+1.50%)
Dec 11, 2007 13.16 13.34 12.75 12.77 617,266 -0.37(-2.79%)
Dec 10, 2007 13.02 13.16 12.97 13.14 719,208 +0.13(+0.98%)
Dec 07, 2007 13.21 13.22 12.96 13.01 610,773 -0.21(-1.62%)
Dec 06, 2007 13.10 13.23 13.04 13.23 639,209 +0.12(+0.91%)
Dec 05, 2007 13.05 13.23 12.93 13.11 1,148,214 +0.02(+0.18%)
Dec 04, 2007 12.89 13.14 12.76 13.08 1,347,841 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.