Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.110
-0.150 (-3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.9153
0.9153
0.9153
0.9153
988
+0.00(+0.00%)
Nov 27, 2002
0.9305
0.9355
0.9153
0.9153
51,809
-0.02(-1.63%)
Nov 26, 2002
0.9608
0.9608
0.9305
0.9305
10,678
-0.03(-3.16%)
Nov 25, 2002
0.9305
0.9861
0.9305
0.9608
22,740
+0.03(+2.70%)
Nov 22, 2002
0.9608
0.9608
0.9103
0.9355
20,170
-0.03(-2.63%)
Nov 21, 2002
0.9355
0.9608
0.9355
0.9608
4,943
+0.03(+2.70%)
Nov 20, 2002
0.9861
0.9861
0.9305
0.9355
5,536
-0.05(-5.13%)
Nov 19, 2002
0.9861
0.9861
0.9861
0.9861
0
+0.00(+0.00%)
Nov 18, 2002
1.011
1.011
0.9305
0.9861
20,763
+0.04(+3.72%)
Nov 15, 2002
1.011
1.011
0.9507
0.9507
2,768
-0.01(-1.05%)
Nov 14, 2002
0.9608
0.9608
0.9608
0.9608
0
+0.00(+0.00%)
Nov 13, 2002
0.9861
0.9861
0.9608
0.9608
3,954
+0.00(+0.00%)
Nov 12, 2002
1.032
1.032
0.9355
0.9608
31,046
-0.06(-5.94%)
Nov 11, 2002
1.011
1.022
1.011
1.022
7,316
+0.01(+1.00%)
Nov 08, 2002
0.9305
1.037
0.9305
1.011
90,766
+0.08(+8.11%)
Nov 07, 2002
0.9861
0.9861
0.9254
0.9355
37,176
+0.00(+0.00%)
Nov 06, 2002
0.9355
0.9608
0.9355
0.9355
2,570
-0.03(-2.63%)
Nov 05, 2002
1.022
1.022
0.9204
0.9608
54,380
-0.07(-6.40%)
Nov 04, 2002
1.062
1.087
0.9861
1.027
31,244
+0.04(+4.10%)
Nov 01, 2002
1.062
1.062
0.9861
0.9861
21,158
-0.05(-4.88%)
Oct 31, 2002
1.037
1.052
1.016
1.037
34,012
-0.06(-5.09%)
Oct 30, 2002
1.011
1.092
0.9861
1.092
55,764
+0.08(+8.00%)
Oct 29, 2002
1.037
1.037
1.037
1.011
8,107
-0.03(-2.44%)
Oct 28, 2002
1.011
1.037
1.011
1.037
8,503
+0.03(+2.50%)
Oct 25, 2002
1.062
1.062
1.011
1.011
12,853
-0.05(-4.76%)
Oct 24, 2002
1.037
1.062
1.037
1.062
11,073
-0.03(-2.33%)
Oct 23, 2002
1.011
1.087
1.011
1.087
16,017
+0.03(+2.38%)
Oct 22, 2002
0.9608
1.087
0.9608
1.062
79,098
+0.08(+7.69%)
Oct 21, 2002
0.9608
1.006
0.9608
0.9861
20,170
+0.00(+0.00%)
Oct 18, 2002
0.9861
0.9861
0.9861
0.9861
6,130
+0.03(+2.63%)
Oct 17, 2002
0.9861
0.9861
0.9608
0.9608
18,192
+0.02(+1.60%)
Oct 16, 2002
1.037
1.037
0.9355
0.9457
32,232
-0.07(-6.50%)
Oct 15, 2002
1.113
1.113
0.9962
1.011
11,864
-0.05(-4.76%)
Oct 14, 2002
1.037
1.062
1.037
1.062
15,819
+0.01(+0.96%)
Oct 11, 2002
1.062
1.087
1.011
1.052
42,515
+0.02(+1.46%)
Oct 10, 2002
0.8243
1.052
0.8243
1.037
120,230
+0.24(+30.57%)
Oct 09, 2002
0.9103
0.9103
0.7434
0.7939
75,144
-0.10(-11.30%)
Oct 08, 2002
0.8951
0.9355
0.8850
0.8951
16,017
-0.02(-1.67%)
Oct 07, 2002
1.011
1.011
0.8850
0.9103
62,092
-0.10(-10.00%)
Oct 04, 2002
1.062
1.062
0.9861
1.011
32,232
-0.11(-9.91%)
Oct 03, 2002
1.123
1.123
1.037
1.123
70,398
+0.00(+0.00%)
Oct 02, 2002
1.138
1.138
1.123
1.123
2,175
-0.04(-3.48%)
Oct 01, 2002
1.163
1.163
1.138
1.163
3,954
+0.00(+0.00%)
Sep 30, 2002
1.153
1.163
1.123
1.163
49,239
+0.03(+2.22%)
Sep 27, 2002
1.188
1.198
1.138
1.138
38,758
-0.05(-4.25%)
Sep 26, 2002
1.188
1.198
1.188
1.188
21,949
+0.00(+0.00%)
Sep 25, 2002
1.188
1.239
1.188
1.188
26,102
+0.00(+0.00%)
Sep 24, 2002
1.229
1.254
1.163
1.188
59,521
-0.03(-2.08%)
Sep 23, 2002
1.214
1.254
1.188
1.214
100,653
+0.00(+0.00%)
Sep 20, 2002
1.264
1.264
1.214
1.214
19,181
-0.03(-2.04%)
Sep 19, 2002
1.214
1.239
1.168
1.239
18,390
+0.05(+4.26%)
Sep 18, 2002
1.239
1.290
1.188
1.188
99,269
-0.03(-2.08%)
Sep 17, 2002
1.214
1.239
1.163
1.214
39,153
+0.03(+2.13%)
Sep 16, 2002
1.077
1.239
1.077
1.188
46,075
+0.09(+7.80%)
Sep 13, 2002
1.138
1.163
1.087
1.102
39,153
-0.06(-5.22%)
Sep 12, 2002
1.239
1.239
1.138
1.163
54,578
-0.05(-4.17%)
Sep 11, 2002
1.133
1.239
1.133
1.214
25,904
+0.08(+6.67%)
Sep 10, 2002
1.128
1.138
1.128
1.138
17,797
+0.03(+2.27%)
Sep 09, 2002
1.138
1.173
1.113
1.113
110,145
-0.10(-8.33%)
Sep 06, 2002
1.264
1.264
1.214
1.214
28,080
-0.05(-4.00%)
Sep 05, 2002
1.239
1.284
1.239
1.264
68,222
+0.03(+2.04%)
Sep 04, 2002
1.178
1.264
1.178
1.239
168,283
+0.10(+8.89%)
Sep 03, 2002
1.163
1.188
1.138
1.138
57,544
-0.03(-2.17%)
Aug 30, 2002
1.163
1.183
1.163
1.163
47,854
+0.00(+0.00%)
Aug 29, 2002
1.113
1.163
1.113
1.163
19,379
+0.08(+6.98%)
Aug 28, 2002
1.113
1.113
1.067
1.087
17,401
+0.02(+1.90%)
Aug 27, 2002
1.067
1.067
1.067
1.067
1,384
+0.00(+0.00%)
Aug 26, 2002
1.102
1.118
1.047
1.067
55,764
-0.07(-6.22%)
Aug 23, 2002
1.113
1.138
1.102
1.138
9,096
-0.01(-0.44%)
Aug 22, 2002
1.138
1.153
1.113
1.143
49,436
+0.02(+1.80%)
Aug 21, 2002
1.087
1.123
1.062
1.123
54,776
+0.06(+5.71%)
Aug 20, 2002
1.087
1.087
1.087
1.062
8,503
+0.05(+5.00%)
Aug 16, 2002
1.016
1.047
1.011
1.011
37,769
-0.03(-2.91%)
Aug 15, 2002
1.037
1.062
1.011
1.042
47,657
-0.01(-0.48%)
Aug 14, 2002
1.113
1.113
1.032
1.047
101,444
-0.07(-5.91%)
Aug 13, 2002
1.173
1.214
1.087
1.113
107,970
-0.06(-5.17%)
Aug 12, 2002
1.113
1.239
1.113
1.173
160,175
+0.09(+8.41%)
Aug 07, 2002
1.062
1.082
1.047
1.082
22,147
+0.05(+4.39%)
Aug 06, 2002
1.037
1.087
1.022
1.037
57,742
+0.03(+2.50%)
Aug 05, 2002
0.9406
1.011
0.9406
1.011
20,170
+0.05(+5.26%)
Aug 02, 2002
0.9861
0.9861
0.9355
0.9608
56,160
-0.01(-0.52%)
Aug 01, 2002
1.011
1.011
0.9659
0.9659
9,294
-0.05(-4.50%)
Jul 31, 2002
0.9355
1.011
0.8850
1.011
82,658
+0.11(+11.73%)
Jul 30, 2002
0.9103
0.9355
0.8850
0.9052
23,136
-0.01(-0.56%)
Jul 29, 2002
0.8850
0.9355
0.8749
0.9103
32,826
+0.03(+2.86%)
Jul 26, 2002
0.9355
0.9457
0.8850
0.8850
44,097
-0.08(-7.89%)
Jul 25, 2002
1.011
1.011
0.8850
0.9608
49,436
-0.03(-2.56%)
Jul 24, 2002
1.052
1.052
0.9103
0.9861
132,293
-0.07(-6.25%)
Jul 23, 2002
1.062
1.113
1.052
1.052
43,899
+0.02(+1.46%)
Jul 22, 2002
1.052
1.062
1.037
1.037
15,622
+0.00(+0.00%)
Jul 19, 2002
1.113
1.113
1.016
1.037
82,262
-0.05(-4.65%)
Jul 17, 2002
1.092
1.092
1.027
1.087
68,816
+0.03(+2.38%)
Jul 12, 2002
1.001
1.062
0.9355
1.062
55,567
+0.06(+6.06%)
Jul 11, 2002
1.087
1.097
0.8647
1.001
166,305
-0.12(-10.41%)
Jul 10, 2002
1.312
1.315
1.087
1.118
353,374
-0.16(-12.65%)
Jul 09, 2002
1.064
1.163
1.064
1.279
277,637
+0.22(+20.48%)
Jul 08, 2002
1.011
1.062
1.011
1.062
123,196
+0.05(+5.00%)
Jul 05, 2002
1.001
1.011
0.9608
1.011
66,047
+0.05(+4.71%)
Jul 04, 2002
0.9103
1.001
0.8850
0.9659
129,326
+0.00(+0.00%)
Jul 03, 2002
0.9103
1.001
0.8850
0.9659
129,326
+0.08(+9.14%)
Jul 02, 2002
0.9103
0.9103
0.8344
0.8850
43,306
-0.03(-2.78%)
Jul 01, 2002
0.9103
0.9103
0.8597
0.9103
50,623
+0.03(+2.86%)
Jun 28, 2002
0.8597
0.9103
0.8192
0.8850
38,956
+0.03(+2.94%)
Jun 27, 2002
0.8243
0.8749
0.7889
0.8597
74,946
+0.05(+6.25%)
Jun 26, 2002
0.8041
0.8192
0.7788
0.8091
40,933
+0.05(+6.67%)
Jun 25, 2002
0.6979
0.7838
0.6979
0.7585
82,658
+0.05(+7.14%)
Jun 21, 2002
0.7080
0.7080
0.7080
0.7080
790
+0.02(+2.94%)
Jun 20, 2002
0.7333
0.7333
0.6877
0.6877
12,062
-0.02(-2.86%)
Jun 19, 2002
0.6776
0.7080
0.6776
0.7080
15,226
+0.03(+4.48%)
Jun 18, 2002
0.6321
0.6776
0.6321
0.6776
9,887
+0.05(+7.20%)
Jun 17, 2002
0.6321
0.6321
0.6321
0.6321
4,943
+0.02(+2.46%)
Jun 14, 2002
0.6877
0.6877
0.5816
0.6169
56,753
-0.12(-15.86%)
Jun 12, 2002
0.7080
0.7080
0.7080
0.7333
37,572
+0.03(+3.57%)
Jun 11, 2002
0.7080
0.7080
0.7080
0.7080
3,559
+0.01(+1.45%)
Jun 10, 2002
0.6271
0.6625
0.6271
0.6979
99,071
+0.12(+20.00%)
Jun 07, 2002
0.5816
0.6018
0.5816
0.5816
9,887
+0.02(+2.68%)
Jun 06, 2002
0.5563
0.5563
0.5563
0.5664
43,702
+0.00(+0.00%)
Jun 05, 2002
0.5664
0.5664
0.5664
0.5664
19,774
+0.01(+1.82%)
May 31, 2002
0.5158
0.6321
0.5158
0.5563
97,291
+0.05(+10.00%)
May 28, 2002
0.4804
0.5057
0.4804
0.5057
3,954
+0.03(+5.26%)
May 27, 2002
0.4804
0.4804
0.4804
0.4804
7,909
+0.00(+0.00%)
May 24, 2002
0.4804
0.4804
0.4804
0.4804
7,909
-0.02(-4.04%)
May 23, 2002
0.5006
0.5006
0.5006
0.5006
19,774
+0.02(+4.21%)
May 22, 2002
0.5057
0.5057
0.5057
0.4804
20,170
+0.00(+0.00%)
May 21, 2002
0.4804
0.4804
0.4804
0.4804
593
+0.00(+0.00%)
May 20, 2002
0.5057
0.5057
0.4804
0.4804
9,887
-0.03(-5.00%)
May 17, 2002
0.4804
0.5057
0.5057
0.5057
4,943
+0.03(+5.26%)
May 16, 2002
0.5411
0.5411
0.4804
0.4804
84,635
-0.08(-13.64%)
May 15, 2002
0.5563
0.5563
0.5563
0.5563
0
+0.00(+0.00%)
May 14, 2002
0.5310
0.5563
0.4703
0.5563
65,849
+0.05(+8.91%)
May 13, 2002
0.5057
0.5158
0.5057
0.5108
5,932
+0.00(+0.00%)
May 10, 2002
0.5108
0.5108
0.5108
0.5108
1,977
+0.00(+0.00%)
May 09, 2002
0.5108
0.5108
0.5108
0.5108
13,842
-0.02(-3.81%)
May 08, 2002
0.5057
0.5563
0.4754
0.5310
50,227
+0.00(+0.00%)
May 07, 2002
0.5310
0.5310
0.5310
0.5310
0
+0.00(+0.00%)
May 06, 2002
0.5158
0.5310
0.4754
0.5310
44,493
+0.02(+3.96%)
May 03, 2002
0.5563
0.5563
0.5158
0.5108
24,916
-0.01(-0.98%)
May 02, 2002
0.5563
0.5563
0.5158
0.5158
395
-0.04(-7.27%)
May 01, 2002
0.5563
0.5563
0.5563
0.5563
0
+0.00(+0.00%)
Apr 30, 2002
0.5360
0.5563
0.5310
0.5563
4,745
+0.00(+0.00%)
Apr 29, 2002
0.5563
0.5563
0.5563
0.5563
0
+0.00(+0.00%)
Apr 26, 2002
0.4551
0.5563
0.4551
0.5563
14,831
+0.13(+29.41%)
Apr 25, 2002
0.4298
0.4298
0.4298
0.4298
0
+0.00(+0.00%)
Apr 24, 2002
0.4298
0.4298
0.4298
0.4298
0
+0.00(+0.00%)
Apr 23, 2002
0.4298
0.4298
0.4298
0.4298
0
+0.00(+0.00%)
Apr 22, 2002
0.4551
0.4551
0.4298
0.4298
45,679
-0.13(-22.73%)
Apr 19, 2002
0.5209
0.5563
0.5209
0.5563
8,503
+0.04(+6.80%)
Apr 18, 2002
0.5209
0.5664
0.5209
0.5209
42,911
-0.01(-1.90%)
Apr 17, 2002
0.5563
0.5563
0.5209
0.5310
52,798
-0.03(-4.55%)
Apr 16, 2002
0.5816
0.6068
0.5563
0.5563
81,274
+0.00(+0.00%)
Apr 15, 2002
0.4197
0.5816
0.4197
0.5563
176,983
+0.17(+44.74%)
Apr 11, 2002
0.3843
0.3843
0.3843
0.3843
0
+0.00(+0.00%)
Apr 10, 2002
0.3843
0.3843
0.3843
0.3843
0
+0.00(+0.00%)
Apr 09, 2002
0.3843
0.3843
0.3843
0.3843
1,581
-0.02(-3.80%)
Apr 08, 2002
0.3995
0.3995
0.3995
0.3995
0
+0.00(+0.00%)
Apr 05, 2002
0.4298
0.4298
0.3995
0.3995
29,662
+0.00(+0.00%)
Apr 04, 2002
0.4046
0.4046
0.3995
0.3995
988
-0.01(-1.25%)
Apr 03, 2002
0.4046
0.4046
0.4046
0.4046
32,628
+0.00(+0.00%)
Apr 02, 2002
0.4046
0.4046
0.4046
0.4046
10,085
+0.00(+0.00%)
Apr 01, 2002
0.4046
0.4046
0.4046
0.4046
0
+0.00(+0.00%)
Mar 29, 2002
0.4046
0.4046
0.4046
0.4046
0
+0.00(+0.00%)
Mar 28, 2002
0.4046
0.4046
0.4046
0.4046
0
+0.00(+0.00%)
Mar 27, 2002
0.4046
0.4046
0.4046
0.4046
18,786
+0.00(+0.00%)
Mar 26, 2002
0.4046
0.4046
0.4046
0.4046
1,977
-0.02(-3.61%)
Mar 25, 2002
0.4197
0.4197
0.4197
0.4197
0
+0.00(+0.00%)
Mar 22, 2002
0.4197
0.4197
0.4197
0.4197
7,909
+0.00(+0.00%)
Mar 21, 2002
0.4147
0.4298
0.4046
0.4197
62,488
-0.01(-2.35%)
Mar 20, 2002
0.4096
0.4096
0.4096
0.4298
19,774
+0.01(+1.19%)
Mar 19, 2002
0.4501
0.4501
0.4248
0.4248
197
-0.03(-5.62%)
Mar 18, 2002
0.4248
0.4501
0.4248
0.4501
14,831
+0.03(+7.23%)
Mar 15, 2002
0.4197
0.4197
0.4197
0.4197
9,887
-0.04(-7.78%)
Mar 14, 2002
0.4298
0.4551
0.4298
0.4551
5,932
+0.03(+5.88%)
Mar 13, 2002
0.4298
0.4298
0.4298
0.4298
11,864
+0.00(+0.00%)
Mar 12, 2002
0.4298
0.4298
0.4298
0.4298
0
+0.00(+0.00%)
Mar 11, 2002
0.4501
0.4551
0.4298
0.4298
37,572
-0.02(-3.41%)
Mar 08, 2002
0.4298
0.4450
0.4298
0.4450
8,107
+0.00(+0.57%)
Mar 07, 2002
0.4450
0.4450
0.4450
0.4425
69,804
+0.01(+1.74%)
Mar 06, 2002
0.4349
0.4400
0.4248
0.4349
70,200
-0.02(-4.44%)
Mar 05, 2002
0.4551
0.4551
0.4551
0.4551
5,734
+0.00(+0.00%)
Mar 04, 2002
0.4804
0.4804
0.4551
0.4551
15,819
-0.01(-1.10%)
Mar 01, 2002
0.4602
0.4602
0.4602
0.4602
0
+0.00(+0.00%)
Feb 28, 2002
0.4956
0.4956
0.4602
0.4602
13,842
+0.00(+0.00%)
Feb 27, 2002
0.4602
0.4602
0.4602
0.4602
6,921
-0.04(-7.14%)
Feb 26, 2002
0.4956
0.4956
0.4956
0.4956
0
+0.00(+0.00%)
Feb 25, 2002
0.4804
0.4956
0.4804
0.4956
1,186
+0.02(+3.16%)
Feb 22, 2002
0.5108
0.5158
0.4804
0.4804
20,763
-0.03(-5.94%)
Feb 21, 2002
0.5057
0.5108
0.5057
0.5108
988
+0.01(+1.00%)
Feb 20, 2002
0.5057
0.5057
0.5057
0.5057
0
+0.00(+0.00%)
Feb 19, 2002
0.5057
0.5057
0.5057
0.5057
0
+0.00(+0.00%)
Feb 18, 2002
0.4551
0.5057
0.4450
0.5057
51,414
+0.00(+0.00%)
Feb 15, 2002
0.4551
0.5057
0.4450
0.5057
51,414
+0.06(+12.36%)
Feb 14, 2002
0.5057
0.5057
0.4501
0.4501
35,594
-0.06(-11.88%)
Feb 13, 2002
0.5108
0.5108
0.5108
0.5108
15,226
+0.00(+0.00%)
Feb 12, 2002
0.5108
0.5108
0.5108
0.5108
0
+0.00(+0.00%)
Feb 11, 2002
0.4652
0.5108
0.4652
0.5108
6,130
+0.05(+9.78%)
Feb 08, 2002
0.4652
0.4652
0.4652
0.4652
2,570
-0.04(-8.00%)
Feb 07, 2002
0.5108
0.5108
0.5057
0.5057
57,742
+0.00(+0.00%)
Feb 06, 2002
0.5765
0.5765
0.5057
0.5057
36,385
-0.07(-12.28%)
Feb 05, 2002
0.6068
0.6068
0.5765
0.5765
4,548
-0.03(-5.00%)
Feb 04, 2002
0.5816
0.6068
0.5816
0.6068
21,949
+0.06(+11.11%)
Feb 01, 2002
0.5816
0.5816
0.5462
0.5462
10,876
-0.01(-1.82%)
Jan 31, 2002
0.6068
0.6068
0.5563
0.5563
22,938
-0.04(-5.98%)
Jan 30, 2002
0.5917
0.5917
0.5917
0.5917
0
+0.00(+0.00%)
Jan 29, 2002
0.6068
0.6321
0.5664
0.5917
24,718
-0.04(-6.40%)
Jan 28, 2002
0.6321
0.6321
0.6321
0.6321
0
+0.00(+0.00%)
Jan 25, 2002
0.6068
0.6574
0.5967
0.6321
40,538
+0.08(+13.64%)
Jan 24, 2002
0.5360
0.5967
0.5360
0.5563
18,786
+0.03(+4.76%)
Jan 23, 2002
0.5310
0.5310
0.5310
0.5310
0
+0.00(+0.00%)
Jan 22, 2002
0.5462
0.5462
0.5310
0.5310
42,713
+0.05(+10.53%)
Jan 21, 2002
0.5816
0.5816
0.4804
0.4804
56,753
+0.00(+0.00%)
Jan 18, 2002
0.5816
0.5816
0.4804
0.4804
56,753
-0.07(-12.04%)
Jan 17, 2002
0.4602
0.5462
0.4349
0.5462
70,002
+0.09(+18.68%)
Jan 16, 2002
0.5108
0.5108
0.4602
0.4602
3,361
-0.07(-13.33%)
Jan 15, 2002
0.5108
0.5310
0.5108
0.5310
3,361
+0.02(+3.96%)
Jan 14, 2002
0.5765
0.5816
0.5108
0.5108
95,116
-0.10(-15.83%)
Jan 11, 2002
0.5310
0.6321
0.5310
0.6068
48,645
+0.10(+18.81%)
Jan 10, 2002
0.4046
0.5108
0.4046
0.5108
55,369
+0.09(+21.69%)
Jan 09, 2002
0.4147
0.4197
0.3944
0.4197
40,538
+0.05(+13.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.