Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
39.40
+2.73 (+7.43%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.002
4.099
3.973
4.079
1,184,435
+0.10(+2.42%)
Nov 29, 2012
3.935
4.012
3.906
3.983
544,564
+0.09(+2.23%)
Nov 28, 2012
3.915
3.944
3.809
3.896
697,889
-0.05(-1.22%)
Nov 27, 2012
3.944
4.089
3.925
3.944
583,555
-0.02(-0.61%)
Nov 26, 2012
3.964
4.060
3.944
3.968
392,814
+0.00(+0.12%)
Nov 23, 2012
3.906
4.002
3.877
3.964
209,152
+0.09(+2.24%)
Nov 21, 2012
3.761
3.886
3.761
3.877
407,203
+0.12(+3.08%)
Nov 20, 2012
3.732
3.771
3.645
3.761
982,538
+0.07(+1.83%)
Nov 19, 2012
3.703
3.819
3.655
3.694
936,105
+0.02(+0.53%)
Nov 16, 2012
3.742
3.742
3.520
3.674
1,325,377
-0.10(-2.56%)
Nov 15, 2012
3.819
3.906
3.742
3.771
623,608
-0.06(-1.64%)
Nov 14, 2012
3.915
3.935
3.819
3.833
495,089
-0.08(-2.09%)
Nov 13, 2012
3.954
3.973
3.906
3.915
250,865
-0.06(-1.46%)
Nov 12, 2012
4.012
4.012
3.906
3.973
310,492
-0.01(-0.24%)
Nov 09, 2012
3.954
4.118
3.954
3.983
344,668
+0.02(+0.49%)
Nov 08, 2012
4.041
4.065
3.964
3.964
493,222
-0.09(-2.14%)
Nov 07, 2012
4.205
4.205
4.031
4.050
490,273
-0.21(-4.98%)
Nov 06, 2012
4.214
4.291
4.171
4.263
428,178
+0.09(+2.08%)
Nov 05, 2012
4.166
4.234
4.099
4.176
530,870
-0.01(-0.23%)
Nov 02, 2012
4.263
4.291
4.166
4.185
408,541
-0.09(-2.03%)
Nov 01, 2012
4.166
4.330
4.118
4.272
852,997
+0.11(+2.55%)
Oct 31, 2012
3.954
4.166
3.944
4.166
701,934
+0.26(+6.67%)
Oct 26, 2012
3.983
3.906
3.906
3.906
2,244,766
-0.10(-2.41%)
Oct 25, 2012
4.137
4.176
3.993
4.002
419,153
-0.11(-2.58%)
Oct 24, 2012
4.108
4.128
4.060
4.108
322,093
+0.02(+0.47%)
Oct 23, 2012
4.050
4.108
4.002
4.089
630,403
-0.02(-0.47%)
Oct 19, 2012
4.195
4.195
4.050
4.108
744,218
-0.13(-2.96%)
Oct 18, 2012
4.263
4.291
4.176
4.234
399,862
+0.00(+0.00%)
Oct 17, 2012
4.282
4.340
4.214
4.234
362,787
-0.05(-1.13%)
Oct 16, 2012
4.118
4.282
4.118
4.282
400,487
+0.19(+4.72%)
Oct 15, 2012
4.070
4.099
4.002
4.089
323,342
+0.03(+0.71%)
Oct 12, 2012
4.128
4.128
4.050
4.060
247,626
-0.06(-1.41%)
Oct 11, 2012
4.156
4.185
4.108
4.118
356,388
-0.01(-0.23%)
Oct 10, 2012
4.195
4.291
4.089
4.128
627,837
-0.08(-1.83%)
Oct 09, 2012
4.253
4.291
4.166
4.205
466,488
-0.06(-1.36%)
Oct 08, 2012
4.243
4.282
4.214
4.263
305,552
-0.02(-0.45%)
Oct 05, 2012
4.340
4.417
4.272
4.282
241,513
-0.04(-0.89%)
Oct 04, 2012
4.340
4.372
4.272
4.320
338,144
-0.02(-0.44%)
Oct 03, 2012
4.378
4.436
4.330
4.340
305,590
-0.04(-0.88%)
Oct 02, 2012
4.272
4.436
4.272
4.378
721,737
+0.12(+2.72%)
Oct 01, 2012
4.253
4.320
4.214
4.263
968,329
+0.00(+0.11%)
Sep 28, 2012
4.263
4.320
4.214
4.258
667,240
-0.04(-1.01%)
Sep 27, 2012
4.311
4.349
4.205
4.301
514,394
+0.00(+0.00%)
Sep 26, 2012
4.311
4.311
4.214
4.301
690,359
-0.02(-0.44%)
Sep 25, 2012
4.388
4.436
4.291
4.320
877,698
-0.04(-0.89%)
Sep 24, 2012
4.359
4.465
4.340
4.359
477,591
-0.02(-0.44%)
Sep 21, 2012
4.504
4.504
4.378
4.378
784,345
-0.06(-1.31%)
Sep 20, 2012
4.523
4.561
4.407
4.436
510,951
-0.13(-2.75%)
Sep 19, 2012
4.658
4.696
4.552
4.561
562,974
-0.11(-2.27%)
Sep 18, 2012
4.436
4.706
4.436
4.668
631,959
+0.00(+0.00%)
Sep 17, 2012
4.639
4.677
4.590
4.668
362,712
+0.00(+0.00%)
Sep 14, 2012
4.561
4.668
4.533
4.668
561,354
+0.12(+2.54%)
Sep 13, 2012
4.494
4.600
4.398
4.552
831,519
+0.04(+0.85%)
Sep 12, 2012
4.484
4.552
4.465
4.513
702,858
+0.03(+0.65%)
Sep 11, 2012
4.455
4.504
4.417
4.484
636,336
+0.03(+0.65%)
Sep 10, 2012
4.484
4.542
4.446
4.455
535,682
-0.03(-0.65%)
Sep 07, 2012
4.398
4.533
4.359
4.484
1,419,723
+0.10(+2.20%)
Sep 06, 2012
4.378
4.398
4.320
4.388
1,908,193
+0.05(+1.11%)
Sep 05, 2012
4.426
4.464
4.330
4.340
569,072
-0.06(-1.32%)
Sep 04, 2012
4.504
4.514
4.378
4.398
735,153
-0.13(-2.77%)
Aug 31, 2012
4.484
4.552
4.398
4.523
1,879,998
+0.08(+1.74%)
Aug 30, 2012
4.475
4.494
4.436
4.446
685,814
-0.07(-1.50%)
Aug 29, 2012
4.533
4.581
4.494
4.513
970,844
+0.06(+1.30%)
Aug 27, 2012
4.533
4.552
4.388
4.455
700,037
-0.09(-1.91%)
Aug 24, 2012
4.590
4.590
4.465
4.542
1,113,015
-0.08(-1.77%)
Aug 23, 2012
4.677
4.741
4.590
4.624
952,476
-0.07(-1.54%)
Aug 22, 2012
4.928
4.967
4.697
4.697
1,454,670
-0.26(-5.25%)
Aug 21, 2012
4.986
5.044
4.909
4.957
795,362
-0.02(-0.39%)
Aug 20, 2012
5.082
5.102
4.967
4.976
765,369
-0.18(-3.55%)
Aug 17, 2012
5.111
5.159
5.063
5.159
480,817
+0.01(+0.19%)
Aug 16, 2012
5.140
5.188
5.092
5.150
1,043,468
-0.01(-0.19%)
Aug 15, 2012
5.121
5.198
5.082
5.159
455,113
+0.00(+0.00%)
Aug 14, 2012
5.294
5.294
5.130
5.159
699,307
-0.09(-1.65%)
Aug 13, 2012
5.294
5.333
5.208
5.246
2,636,152
-0.08(-1.45%)
Aug 10, 2012
5.304
5.333
5.237
5.323
954,737
-0.01(-0.18%)
Aug 09, 2012
5.198
5.376
5.179
5.333
1,072,081
+0.14(+2.60%)
Aug 08, 2012
5.198
5.227
5.130
5.198
1,364,561
-0.03(-0.55%)
Aug 07, 2012
5.140
5.343
5.140
5.227
1,105,865
+0.14(+2.85%)
Aug 06, 2012
5.102
5.193
5.024
5.082
1,189,983
-0.01(-0.19%)
Aug 03, 2012
5.073
5.188
5.015
5.092
852,673
+0.10(+1.93%)
Aug 02, 2012
4.889
5.082
4.851
4.995
941,738
+0.05(+0.97%)
Aug 01, 2012
5.159
5.159
4.938
4.947
1,344,974
-0.19(-3.75%)
Jul 31, 2012
4.947
5.237
4.947
5.140
1,411,062
+0.19(+3.90%)
Jul 30, 2012
5.024
5.164
4.889
4.947
1,151,041
-0.05(-0.97%)
Jul 27, 2012
4.745
5.024
4.649
4.995
1,094,880
+0.26(+5.50%)
Jul 26, 2012
4.658
4.798
4.610
4.735
827,775
+0.15(+3.37%)
Jul 25, 2012
4.542
4.648
4.523
4.581
690,581
+0.06(+1.28%)
Jul 24, 2012
4.639
4.697
4.484
4.523
807,723
-0.12(-2.49%)
Jul 23, 2012
4.619
4.687
4.513
4.639
814,375
-0.10(-2.04%)
Jul 20, 2012
4.735
4.798
4.687
4.735
608,612
-0.03(-0.61%)
Jul 19, 2012
4.745
4.822
4.687
4.764
774,167
+0.07(+1.44%)
Jul 18, 2012
4.571
4.764
4.533
4.697
897,332
+0.14(+3.18%)
Jul 17, 2012
4.523
4.619
4.465
4.552
727,405
+0.05(+1.07%)
Jul 16, 2012
4.523
4.576
4.475
4.504
626,116
-0.05(-1.06%)
Jul 13, 2012
4.388
4.571
4.369
4.552
1,068,087
+0.18(+4.19%)
Jul 12, 2012
4.504
4.504
4.330
4.369
1,329,815
-0.19(-4.23%)
Jul 11, 2012
4.600
4.685
4.542
4.561
933,347
-0.06(-1.25%)
Jul 10, 2012
4.716
4.764
4.600
4.619
945,404
-0.09(-1.84%)
Jul 09, 2012
4.803
4.803
4.600
4.706
952,869
-0.14(-2.79%)
Jul 06, 2012
4.909
4.938
4.822
4.841
937,014
-0.02(-0.40%)
Jul 05, 2012
4.610
4.899
4.600
4.860
1,266,179
+0.25(+5.44%)
Jul 03, 2012
4.610
4.697
4.581
4.610
1,272,196
-0.01(-0.21%)
Jul 02, 2012
4.725
4.764
4.523
4.619
2,853,870
-0.09(-1.84%)
Jun 29, 2012
4.735
4.745
4.697
4.706
1,299,362
+0.08(+1.67%)
Jun 28, 2012
4.590
4.706
4.552
4.629
1,032,319
-0.02(-0.41%)
Jun 27, 2012
4.523
4.663
4.504
4.648
1,080,774
+0.13(+2.77%)
Jun 26, 2012
4.542
4.610
4.513
4.523
678,190
-0.02(-0.42%)
Jun 25, 2012
4.629
4.648
4.533
4.542
899,438
-0.17(-3.68%)
Jun 22, 2012
4.571
4.735
4.571
4.716
2,169,930
+0.15(+3.38%)
Jun 21, 2012
4.716
4.774
4.561
4.561
1,048,253
-0.16(-3.47%)
Jun 20, 2012
4.697
4.774
4.600
4.725
938,624
+0.05(+1.03%)
Jun 19, 2012
4.552
4.706
4.542
4.677
1,115,505
+0.14(+2.97%)
Jun 18, 2012
4.378
4.571
4.349
4.542
1,198,159
+0.13(+2.84%)
Jun 15, 2012
4.320
4.426
4.301
4.417
1,317,336
+0.09(+2.00%)
Jun 14, 2012
4.311
4.426
4.291
4.330
1,241,182
+0.03(+0.67%)
Jun 13, 2012
4.330
4.426
4.272
4.301
1,392,908
-0.04(-0.89%)
Jun 12, 2012
4.301
4.446
4.301
4.340
1,409,338
+0.07(+1.58%)
Jun 11, 2012
4.581
4.590
4.272
4.272
1,144,960
-0.27(-5.94%)
Jun 08, 2012
4.388
4.588
4.340
4.542
1,033,482
+0.11(+2.39%)
Jun 07, 2012
4.533
4.668
4.426
4.436
1,486,324
-0.03(-0.65%)
Jun 06, 2012
4.359
4.494
4.359
4.465
1,162,597
+0.15(+3.58%)
Jun 05, 2012
4.359
4.436
4.311
4.311
904,055
-0.09(-1.97%)
Jun 04, 2012
4.494
4.498
4.340
4.398
1,344,675
-0.08(-1.72%)
Jun 01, 2012
4.446
4.513
4.436
4.475
1,244,896
-0.09(-1.90%)
May 31, 2012
4.504
4.581
4.455
4.561
1,672,773
+0.05(+1.07%)
May 30, 2012
4.494
4.533
4.465
4.513
884,528
-0.04(-0.85%)
May 29, 2012
4.533
4.581
4.480
4.552
1,204,916
+0.07(+1.51%)
May 25, 2012
4.398
4.523
4.369
4.484
1,153,154
+0.07(+1.53%)
May 24, 2012
4.359
4.455
4.330
4.417
1,038,883
+0.05(+1.10%)
May 23, 2012
4.243
4.398
4.214
4.369
865,023
+0.09(+2.03%)
May 22, 2012
4.253
4.359
4.243
4.282
1,515,460
+0.02(+0.45%)
May 21, 2012
4.176
4.282
4.156
4.263
1,035,089
+0.09(+2.08%)
May 18, 2012
4.253
4.253
4.137
4.176
1,172,625
-0.07(-1.59%)
May 17, 2012
4.340
4.359
4.214
4.243
735,479
-0.09(-2.00%)
May 16, 2012
4.475
4.475
4.320
4.330
941,897
-0.10(-2.18%)
May 15, 2012
4.446
4.504
4.378
4.426
1,562,226
-0.03(-0.65%)
May 14, 2012
4.504
4.600
4.438
4.455
685,347
-0.12(-2.53%)
May 11, 2012
4.513
4.639
4.494
4.571
4,569,973
+0.01(+0.21%)
May 10, 2012
4.523
4.600
4.494
4.561
1,764,991
+0.09(+1.94%)
May 09, 2012
4.378
4.533
4.349
4.475
2,346,124
+0.06(+1.31%)
May 08, 2012
4.369
4.480
4.340
4.417
2,782,895
+0.00(+0.00%)
May 07, 2012
4.446
4.494
4.378
4.417
3,142,876
-0.05(-1.08%)
May 04, 2012
4.697
4.697
4.465
4.465
3,752,757
-0.26(-5.51%)
May 03, 2012
4.928
5.053
4.697
4.725
2,387,729
-0.25(-5.04%)
May 02, 2012
4.899
5.044
4.870
4.976
1,399,339
+0.03(+0.58%)
May 01, 2012
4.976
5.121
4.870
4.947
2,582,805
-0.04(-0.77%)
Apr 30, 2012
5.304
5.333
4.967
4.986
2,244,091
-0.35(-6.51%)
Apr 27, 2012
5.526
5.680
5.285
5.333
3,664,809
-0.37(-6.43%)
Apr 26, 2012
5.526
5.699
5.526
5.699
1,718,039
+0.18(+3.32%)
Apr 25, 2012
5.536
5.617
5.487
5.516
1,090,110
+0.05(+0.88%)
Apr 24, 2012
5.468
5.526
5.405
5.468
1,082,844
+0.01(+0.18%)
Apr 23, 2012
5.420
5.478
5.381
5.458
965,196
-0.06(-1.05%)
Apr 20, 2012
5.555
5.613
5.478
5.516
1,231,089
+0.03(+0.53%)
Apr 19, 2012
5.526
5.690
5.449
5.487
1,046,475
-0.05(-0.87%)
Apr 18, 2012
5.478
5.584
5.449
5.536
949,661
+0.05(+0.88%)
Apr 17, 2012
5.487
5.622
5.478
5.487
1,263,499
+0.05(+0.98%)
Apr 16, 2012
5.487
5.516
5.410
5.434
728,615
-0.05(-0.88%)
Apr 13, 2012
5.651
5.661
5.478
5.482
1,164,952
-0.22(-3.81%)
Apr 12, 2012
5.497
5.709
5.497
5.699
820,670
+0.19(+3.41%)
Apr 11, 2012
5.478
5.526
5.429
5.511
1,391,295
+0.10(+1.87%)
Apr 10, 2012
5.536
5.598
5.381
5.410
718,200
-0.14(-2.43%)
Apr 09, 2012
5.584
5.613
5.516
5.545
874,398
-0.16(-2.87%)
Apr 05, 2012
5.632
5.728
5.603
5.709
550,247
+0.04(+0.68%)
Apr 04, 2012
5.699
5.748
5.642
5.671
1,148,982
-0.12(-2.00%)
Apr 03, 2012
5.941
5.979
5.767
5.786
1,100,472
-0.15(-2.60%)
Apr 02, 2012
5.892
6.027
5.815
5.941
1,279,776
+0.01(+0.24%)
Mar 30, 2012
5.979
6.066
5.863
5.926
1,392,191
-0.05(-0.89%)
Mar 29, 2012
6.027
6.085
5.873
5.979
1,381,851
-0.11(-1.74%)
Mar 28, 2012
6.172
6.220
6.018
6.085
1,273,480
-0.09(-1.41%)
Mar 27, 2012
6.162
6.220
6.085
6.172
1,140,653
+0.01(+0.16%)
Mar 26, 2012
6.114
6.268
6.047
6.162
1,442,123
+0.14(+2.40%)
Mar 23, 2012
6.018
6.047
5.912
6.018
1,138,142
-0.02(-0.32%)
Mar 22, 2012
6.076
6.124
5.969
6.037
663,661
-0.13(-2.03%)
Mar 21, 2012
6.191
6.268
6.114
6.162
646,918
+0.00(+0.00%)
Mar 20, 2012
6.133
6.278
6.114
6.162
980,611
-0.02(-0.31%)
Mar 19, 2012
6.133
6.355
6.114
6.182
1,306,333
+0.05(+0.79%)
Mar 16, 2012
6.124
6.162
6.056
6.133
1,060,123
+0.03(+0.47%)
Mar 15, 2012
6.056
6.172
5.931
6.104
1,289,072
+0.07(+1.12%)
Mar 14, 2012
6.114
6.191
6.027
6.037
921,221
-0.07(-1.11%)
Mar 13, 2012
6.133
6.172
5.989
6.104
1,299,357
+0.03(+0.48%)
Mar 12, 2012
6.124
6.162
6.037
6.076
532,857
-0.07(-1.10%)
Mar 09, 2012
6.018
6.211
6.018
6.143
645,199
+0.08(+1.27%)
Mar 08, 2012
5.998
6.095
5.931
6.066
612,676
+0.11(+1.78%)
Mar 07, 2012
5.863
5.998
5.863
5.960
891,500
+0.11(+1.81%)
Mar 06, 2012
5.796
5.912
5.786
5.854
1,228,768
-0.03(-0.57%)
Mar 05, 2012
5.989
5.998
5.834
5.888
1,183,885
-0.14(-2.32%)
Mar 02, 2012
6.143
6.211
5.969
6.027
1,623,163
-0.10(-1.65%)
Mar 01, 2012
6.220
6.326
6.124
6.129
1,402,727
-0.03(-0.55%)
Feb 29, 2012
6.423
6.490
6.124
6.162
2,175,038
-0.24(-3.76%)
Feb 28, 2012
6.375
6.500
6.317
6.403
1,388,808
+0.06(+0.99%)
Feb 27, 2012
6.056
6.452
5.883
6.341
2,573,050
+0.26(+4.20%)
Feb 24, 2012
6.201
6.240
6.047
6.085
920,704
-0.12(-1.87%)
Feb 23, 2012
6.008
6.211
5.912
6.201
2,179,636
+0.19(+3.21%)
Feb 22, 2012
6.230
6.346
5.998
6.008
2,439,580
-0.20(-3.26%)
Feb 21, 2012
6.297
6.452
6.182
6.211
1,781,533
-0.10(-1.53%)
Feb 17, 2012
6.519
6.529
6.307
6.307
1,775,049
-0.16(-2.53%)
Feb 16, 2012
6.240
6.534
6.220
6.471
3,551,832
+0.26(+4.19%)
Feb 15, 2012
6.288
6.423
6.162
6.211
2,755,167
-0.06(-0.92%)
Feb 14, 2012
6.056
6.288
6.056
6.268
2,199,942
+0.20(+3.26%)
Feb 13, 2012
6.066
6.114
5.941
6.071
2,122,081
+0.03(+0.56%)
Feb 10, 2012
5.728
6.220
5.642
6.037
2,657,118
+0.05(+0.81%)
Feb 09, 2012
5.979
6.047
5.892
5.989
2,469,652
+0.05(+0.81%)
Feb 08, 2012
5.796
5.979
5.767
5.941
1,875,120
+0.16(+2.84%)
Feb 07, 2012
5.777
5.863
5.680
5.777
2,637,172
+0.01(+0.17%)
Feb 06, 2012
5.815
5.844
5.690
5.767
1,446,198
-0.09(-1.48%)
Feb 03, 2012
5.786
5.931
5.786
5.854
1,665,722
+0.08(+1.34%)
Feb 02, 2012
5.738
5.825
5.671
5.777
1,908,349
+0.03(+0.50%)
Feb 01, 2012
5.545
5.748
5.536
5.748
1,874,343
+0.22(+4.01%)
Jan 31, 2012
5.593
5.593
5.454
5.526
990,207
-0.01(-0.17%)
Jan 30, 2012
5.468
5.574
5.391
5.536
1,099,085
+0.01(+0.17%)
Jan 27, 2012
5.362
5.564
5.362
5.526
1,085,188
+0.09(+1.60%)
Jan 26, 2012
5.410
5.526
5.372
5.439
2,113,424
+0.03(+0.53%)
Jan 25, 2012
5.429
5.449
5.314
5.410
1,863,413
-0.05(-0.88%)
Jan 24, 2012
5.266
5.458
5.208
5.458
1,667,724
+0.18(+3.47%)
Jan 23, 2012
5.188
5.362
5.140
5.275
1,189,896
+0.08(+1.48%)
Jan 20, 2012
4.986
5.198
4.967
5.198
990,823
+0.18(+3.65%)
Jan 19, 2012
4.967
5.130
4.967
5.015
1,306,266
+0.04(+0.78%)
Jan 18, 2012
4.803
4.986
4.774
4.976
4,337,733
+0.17(+3.61%)
Jan 17, 2012
4.687
4.822
4.687
4.803
901,243
+0.11(+2.26%)
Jan 13, 2012
4.677
4.764
4.639
4.697
749,928
-0.03(-0.61%)
Jan 12, 2012
4.706
4.769
4.629
4.725
567,015
+0.06(+1.24%)
Jan 11, 2012
4.697
4.745
4.629
4.668
1,342,854
-0.06(-1.22%)
Jan 10, 2012
4.725
4.754
4.658
4.725
702,788
+0.09(+1.87%)
Jan 09, 2012
4.494
4.668
4.494
4.639
1,294,592
+0.16(+3.66%)
Jan 06, 2012
4.446
4.552
4.388
4.475
992,150
+0.03(+0.65%)
Jan 05, 2012
4.388
4.455
4.369
4.446
937,568
+0.04(+0.88%)
Jan 04, 2012
4.436
4.494
4.388
4.407
662,459
+0.20(+4.82%)
Dec 30, 2011
4.234
4.263
4.166
4.205
810,639
+0.00(+0.00%)
Dec 29, 2011
4.253
4.311
4.166
4.205
1,294,524
-0.04(-0.91%)
Dec 28, 2011
4.349
4.359
4.243
4.243
581,642
-0.10(-2.22%)
Dec 27, 2011
4.340
4.388
4.291
4.340
386,033
-0.02(-0.44%)
Dec 23, 2011
4.340
4.417
4.282
4.359
511,724
+0.26(+6.35%)
Dec 21, 2011
4.137
4.176
4.079
4.099
923,029
-0.08(-1.85%)
Dec 20, 2011
4.021
4.185
4.002
4.176
2,143,823
+0.24(+6.13%)
Dec 19, 2011
4.031
4.070
3.935
3.935
1,065,324
-0.07(-1.69%)
Dec 16, 2011
4.031
4.089
3.935
4.002
2,419,955
+0.01(+0.24%)
Dec 15, 2011
4.012
4.050
3.925
3.993
1,301,471
+0.05(+1.22%)
Dec 14, 2011
4.002
4.089
3.944
3.944
1,992,698
-0.07(-1.68%)
Dec 13, 2011
4.147
4.253
4.012
4.012
2,320,464
-0.10(-2.35%)
Dec 12, 2011
4.359
4.446
4.094
4.108
2,422,479
-0.32(-7.19%)
Dec 09, 2011
4.407
4.465
4.349
4.426
2,227,560
+0.04(+0.88%)
Dec 08, 2011
4.494
4.571
4.388
4.388
1,323,640
-0.18(-4.01%)
Dec 07, 2011
4.446
4.600
4.436
4.571
1,160,177
+0.07(+1.50%)
Dec 06, 2011
4.417
4.552
4.417
4.504
1,842,006
+0.08(+1.74%)
Dec 05, 2011
4.513
4.566
4.369
4.426
1,846,453
+0.00(+0.00%)
Dec 02, 2011
4.369
4.484
4.369
4.426
1,796,767
+0.12(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.