Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.523 3.580 3.381 3.381 229,323 -0.20(-5.56%)
Nov 29, 2004 3.517 3.580 3.415 3.580 76,910 +0.11(+3.11%)
Nov 26, 2004 3.449 3.506 3.432 3.472 21,119 +0.01(+0.33%)
Nov 24, 2004 3.438 3.477 3.415 3.460 41,007 +0.02(+0.66%)
Nov 23, 2004 3.494 3.517 3.438 3.438 63,710 -0.09(-2.42%)
Nov 22, 2004 3.546 3.693 3.494 3.523 45,055 -0.09(-2.52%)
Nov 19, 2004 3.580 3.693 3.551 3.614 60,014 -0.05(-1.40%)
Nov 18, 2004 3.489 3.688 3.489 3.665 109,821 +0.12(+3.53%)
Nov 17, 2004 3.466 3.580 3.421 3.540 238,827 +0.09(+2.64%)
Nov 16, 2004 3.386 3.466 3.386 3.449 52,446 +0.01(+0.33%)
Nov 15, 2004 3.386 3.466 3.386 3.438 36,431 +0.00(+0.00%)
Nov 12, 2004 3.409 3.466 3.409 3.438 24,815 -0.03(-0.82%)
Nov 11, 2004 3.523 3.523 3.381 3.466 70,046 -0.01(-0.16%)
Nov 10, 2004 3.438 3.494 3.381 3.472 162,972 +0.10(+3.04%)
Nov 09, 2004 3.330 3.409 3.330 3.369 38,895 -0.01(-0.34%)
Nov 08, 2004 3.546 3.546 3.352 3.381 146,429 -0.03(-1.00%)
Nov 05, 2004 3.381 3.438 3.381 3.415 58,254 +0.01(+0.33%)
Nov 04, 2004 3.398 3.432 3.392 3.403 27,807 +0.01(+0.34%)
Nov 03, 2004 3.284 3.466 3.284 3.392 100,142 +0.02(+0.50%)
Nov 02, 2004 3.409 3.409 3.296 3.375 48,751 -0.01(-0.17%)
Nov 01, 2004 3.301 3.403 3.216 3.381 170,540 +0.02(+0.68%)
Oct 29, 2004 3.409 3.409 3.301 3.358 40,127 +0.01(+0.17%)
Oct 28, 2004 3.330 3.386 3.307 3.352 61,246 -0.04(-1.17%)
Oct 27, 2004 3.341 3.460 3.341 3.392 54,030 -0.01(-0.17%)
Oct 26, 2004 3.358 3.455 3.358 3.398 39,599 +0.04(+1.18%)
Oct 25, 2004 3.500 3.500 3.352 3.358 51,566 -0.05(-1.34%)
Oct 22, 2004 3.341 3.438 3.341 3.403 32,911 -0.07(-2.12%)
Oct 21, 2004 3.386 3.477 3.324 3.477 65,118 +0.08(+2.34%)
Oct 20, 2004 3.381 3.466 3.381 3.398 53,854 -0.03(-0.99%)
Oct 19, 2004 3.375 3.438 3.284 3.432 60,718 +0.14(+4.14%)
Oct 18, 2004 3.341 3.341 3.290 3.296 76,382 -0.06(-1.86%)
Oct 15, 2004 3.415 3.472 3.341 3.358 87,646 -0.11(-3.27%)
Oct 14, 2004 3.455 3.472 3.409 3.472 42,767 +0.02(+0.49%)
Oct 13, 2004 3.466 3.472 3.443 3.455 44,879 -0.02(-0.49%)
Oct 12, 2004 3.449 3.506 3.409 3.472 60,190 +0.02(+0.66%)
Oct 11, 2004 3.466 3.466 3.415 3.449 35,023 +0.01(+0.16%)
Oct 08, 2004 3.409 3.460 3.409 3.443 71,278 -0.01(-0.33%)
Oct 07, 2004 3.364 3.466 3.364 3.455 77,614 +0.05(+1.33%)
Oct 06, 2004 3.438 3.438 3.364 3.409 41,007 +0.00(+0.00%)
Oct 05, 2004 3.421 3.460 3.386 3.409 173,708 -0.02(-0.50%)
Oct 04, 2004 3.438 3.477 3.415 3.426 77,438 -0.03(-0.99%)
Oct 01, 2004 3.415 3.494 3.415 3.460 135,165 +0.05(+1.33%)
Sep 30, 2004 3.449 3.472 3.409 3.415 109,293 -0.05(-1.48%)
Sep 29, 2004 3.460 3.472 3.421 3.466 87,822 -0.03(-0.97%)
Sep 28, 2004 3.443 3.523 3.438 3.500 148,893 -0.03(-0.81%)
Sep 27, 2004 3.528 3.551 3.466 3.528 96,974 -0.06(-1.74%)
Sep 24, 2004 3.421 3.608 3.421 3.591 152,413 +0.12(+3.61%)
Sep 23, 2004 3.551 3.693 3.415 3.466 370,648 -0.09(-2.56%)
Sep 22, 2004 3.551 3.608 3.523 3.557 138,333 -0.03(-0.79%)
Sep 21, 2004 3.631 3.693 3.551 3.585 216,475 -0.05(-1.41%)
Sep 20, 2004 3.551 3.665 3.551 3.636 56,494 -0.02(-0.47%)
Sep 17, 2004 3.523 3.676 3.523 3.653 131,117 +0.09(+2.55%)
Sep 16, 2004 3.557 3.602 3.472 3.563 244,635 +0.09(+2.45%)
Sep 15, 2004 3.551 3.551 3.477 3.477 30,799 -0.05(-1.29%)
Sep 14, 2004 3.523 3.551 3.506 3.523 93,454 +0.02(+0.49%)
Sep 13, 2004 3.551 3.551 3.500 3.506 276,842 +0.01(+0.33%)
Sep 10, 2004 3.551 3.551 3.494 3.494 109,997 -0.02(-0.49%)
Sep 09, 2004 3.466 3.551 3.449 3.511 223,515 +0.02(+0.65%)
Sep 08, 2004 3.500 3.585 3.449 3.489 107,533 -0.04(-1.13%)
Sep 07, 2004 3.489 3.739 3.438 3.528 215,361 +0.09(+2.64%)
Sep 03, 2004 3.466 3.494 3.426 3.438 68,286 +0.01(+0.33%)
Sep 02, 2004 3.466 3.466 3.409 3.426 64,590 +0.02(+0.50%)
Sep 01, 2004 3.409 3.494 3.386 3.409 129,181 +0.00(+0.02%)
Aug 31, 2004 3.494 3.494 3.386 3.409 118,269 -0.02(-0.68%)
Aug 30, 2004 3.500 3.506 3.409 3.432 238,827 +0.05(+1.34%)
Aug 27, 2004 3.409 3.409 3.381 3.386 140,445 -0.01(-0.17%)
Aug 26, 2004 3.318 3.392 3.250 3.392 101,726 +0.10(+3.11%)
Aug 25, 2004 3.267 3.324 3.176 3.290 196,764 +0.11(+3.39%)
Aug 24, 2004 3.182 3.216 3.159 3.182 136,573 +0.03(+0.90%)
Aug 23, 2004 3.017 3.182 3.017 3.153 236,891 +0.09(+2.78%)
Aug 20, 2004 3.108 3.125 2.932 3.068 124,077 -0.02(-0.72%)
Aug 19, 2004 3.125 3.125 3.011 3.090 100,670 +0.02(+0.54%)
Aug 18, 2004 3.102 3.125 3.011 3.074 64,252 -0.03(-0.92%)
Aug 17, 2004 3.068 3.125 3.011 3.102 67,054 -0.05(-1.44%)
Aug 16, 2004 3.011 3.182 2.983 3.148 71,806 +0.14(+4.55%)
Aug 13, 2004 3.205 3.205 2.965 3.011 62,126 -0.15(-4.87%)
Aug 12, 2004 3.159 3.182 3.011 3.165 60,366 +0.04(+1.27%)
Aug 11, 2004 2.943 3.176 2.926 3.125 84,478 +0.05(+1.48%)
Aug 10, 2004 3.040 3.097 2.938 3.080 83,950 +0.13(+4.23%)
Aug 09, 2004 2.898 3.091 2.898 2.955 73,504 +0.08(+2.77%)
Aug 06, 2004 3.023 3.080 2.858 2.875 123,549 -0.30(-9.32%)
Aug 05, 2004 3.176 3.176 3.068 3.171 56,142 +0.01(+0.18%)
Aug 04, 2004 3.182 3.182 3.113 3.165 40,655 +0.06(+1.83%)
Aug 03, 2004 3.153 3.188 3.102 3.108 38,571 -0.07(-2.32%)
Aug 02, 2004 3.125 3.182 3.102 3.182 54,030 +0.01(+0.36%)
Jul 30, 2004 3.108 3.182 3.081 3.171 98,910 +0.06(+2.01%)
Jul 29, 2004 3.040 3.125 3.040 3.108 68,638 +0.07(+2.24%)
Jul 28, 2004 3.182 3.233 3.011 3.040 243,579 -0.13(-4.12%)
Jul 27, 2004 3.296 3.296 3.171 3.171 47,343 -0.04(-1.24%)
Jul 26, 2004 3.239 3.290 3.210 3.210 45,935 -0.06(-1.74%)
Jul 23, 2004 3.182 3.296 3.182 3.267 59,662 +0.06(+1.95%)
Jul 22, 2004 3.165 3.227 3.165 3.205 70,750 +0.02(+0.57%)
Jul 21, 2004 3.182 3.330 3.182 3.186 56,142 -0.07(-2.13%)
Jul 20, 2004 3.159 3.267 3.159 3.256 32,207 +0.07(+2.32%)
Jul 19, 2004 3.176 3.233 3.125 3.182 199,228 -0.09(-2.61%)
Jul 16, 2004 3.267 3.324 3.267 3.267 81,838 -0.02(-0.69%)
Jul 15, 2004 3.409 3.409 3.261 3.290 76,382 -0.07(-2.00%)
Jul 14, 2004 3.409 3.409 3.341 3.357 31,151 -0.02(-0.54%)
Jul 13, 2004 3.381 3.432 3.338 3.375 170,540 +0.00(+0.00%)
Jul 12, 2004 3.352 3.466 3.352 3.375 68,110 -0.07(-2.14%)
Jul 09, 2004 3.409 3.460 3.375 3.449 70,398 +0.04(+1.17%)
Jul 08, 2004 3.426 3.438 3.358 3.409 170,540 +0.02(+0.67%)
Jul 07, 2004 3.409 3.409 3.352 3.386 83,598 +0.01(+0.17%)
Jul 06, 2004 3.449 3.460 3.347 3.381 106,477 -0.03(-0.83%)
Jul 02, 2004 3.438 3.438 3.341 3.409 120,557 -0.01(-0.17%)
Jul 01, 2004 3.517 3.517 3.341 3.415 168,076 -0.05(-1.31%)
Jun 30, 2004 3.335 3.580 3.222 3.460 753,969 +0.36(+11.74%)
Jun 29, 2004 3.125 3.233 3.034 3.097 49,807 -0.05(-1.45%)
Jun 28, 2004 3.034 3.205 3.034 3.142 148,365 +0.02(+0.55%)
Jun 25, 2004 2.983 3.125 2.983 3.125 83,598 +0.14(+4.76%)
Jun 24, 2004 3.153 3.153 2.983 2.983 177,404 -0.17(-5.41%)
Jun 23, 2004 3.136 3.165 3.125 3.153 109,293 -0.03(-0.89%)
Jun 22, 2004 3.210 3.210 3.097 3.182 91,870 +0.02(+0.72%)
Jun 21, 2004 3.199 3.227 3.153 3.159 60,366 -0.05(-1.59%)
Jun 18, 2004 3.153 3.239 3.153 3.210 151,709 +0.03(+1.07%)
Jun 17, 2004 3.239 3.239 3.136 3.176 38,719 -0.06(-1.76%)
Jun 16, 2004 3.153 3.239 3.125 3.233 31,151 +0.08(+2.52%)
Jun 15, 2004 3.239 3.267 3.142 3.153 209,083 -0.02(-0.54%)
Jun 14, 2004 3.205 3.233 3.136 3.171 66,526 -0.05(-1.41%)
Jun 10, 2004 3.188 3.267 3.188 3.216 78,318 +0.03(+0.89%)
Jun 09, 2004 3.264 3.324 3.182 3.188 139,213 -0.08(-2.43%)
Jun 08, 2004 3.210 3.335 3.210 3.267 80,430 +0.03(+0.88%)
Jun 07, 2004 3.352 3.364 3.239 3.239 134,285 -0.04(-1.21%)
Jun 04, 2004 3.330 3.335 3.250 3.278 84,302 -0.07(-2.04%)
Jun 03, 2004 3.608 3.631 3.284 3.347 284,938 -0.32(-8.68%)
Jun 02, 2004 3.767 3.767 3.614 3.665 24,463 +0.05(+1.27%)
Jun 01, 2004 3.551 3.739 3.551 3.619 26,399 -0.01(-0.33%)
May 28, 2004 3.693 3.693 3.585 3.631 19,535 +0.02(+0.63%)
May 27, 2004 3.636 3.665 3.443 3.608 99,614 -0.02(-0.63%)
May 26, 2004 3.551 3.636 3.352 3.631 115,981 -0.03(-0.78%)
May 25, 2004 3.625 3.665 3.551 3.659 53,854 +0.01(+0.16%)
May 24, 2004 3.534 3.653 3.534 3.653 30,799 +0.02(+0.47%)
May 21, 2004 3.494 3.636 3.494 3.636 83,598 +0.06(+1.59%)
May 20, 2004 3.415 3.580 3.398 3.580 97,326 +0.11(+3.28%)
May 19, 2004 3.358 3.466 3.296 3.466 111,229 +0.21(+6.46%)
May 18, 2004 3.352 3.409 3.227 3.256 62,302 -0.02(-0.69%)
May 17, 2004 3.267 3.421 3.210 3.278 30,975 -0.05(-1.54%)
May 14, 2004 3.409 3.424 3.267 3.330 48,047 -0.08(-2.33%)
May 13, 2004 3.216 3.409 3.216 3.409 38,367 +0.16(+4.90%)
May 12, 2004 3.296 3.324 3.239 3.250 36,783 -0.05(-1.38%)
May 11, 2004 3.267 3.354 3.250 3.296 35,551 +0.07(+2.04%)
May 10, 2004 3.307 3.398 3.068 3.230 155,052 -0.13(-3.82%)
May 07, 2004 3.318 3.398 3.318 3.358 73,390 -0.02(-0.67%)
May 06, 2004 3.409 3.415 3.381 3.381 62,654 -0.03(-0.83%)
May 05, 2004 3.381 3.494 3.352 3.409 111,933 +0.01(+0.17%)
May 04, 2004 3.278 3.455 3.278 3.403 71,102 +0.07(+2.22%)
May 03, 2004 3.296 3.398 3.267 3.330 117,917 +0.03(+1.03%)
Apr 30, 2004 3.324 3.397 3.210 3.296 112,461 +0.06(+1.93%)
Apr 29, 2004 3.608 3.665 3.148 3.233 261,178 -0.30(-8.37%)
Apr 28, 2004 3.622 3.659 3.523 3.528 71,630 -0.10(-2.66%)
Apr 27, 2004 3.648 3.727 3.619 3.625 61,950 -0.03(-0.78%)
Apr 26, 2004 3.585 3.750 3.585 3.653 54,558 -0.03(-0.92%)
Apr 23, 2004 3.688 3.688 3.580 3.688 44,351 +0.02(+0.46%)
Apr 22, 2004 3.585 3.727 3.551 3.671 81,838 +0.06(+1.57%)
Apr 21, 2004 3.585 3.671 3.523 3.614 79,902 +0.09(+2.58%)
Apr 20, 2004 3.824 3.892 3.523 3.523 217,707 -0.16(-4.47%)
Apr 19, 2004 3.892 3.977 3.608 3.688 148,541 -0.26(-6.48%)
Apr 16, 2004 3.921 3.977 3.921 3.943 65,646 +0.03(+0.73%)
Apr 15, 2004 3.864 3.977 3.864 3.915 32,735 +0.03(+0.88%)
Apr 14, 2004 3.909 3.921 3.835 3.881 46,111 +0.01(+0.15%)
Apr 13, 2004 3.949 3.977 3.841 3.875 34,319 -0.08(-2.01%)
Apr 12, 2004 4.006 4.091 3.949 3.955 56,846 -0.05(-1.28%)
Apr 08, 2004 4.000 4.063 4.000 4.006 46,639 -0.05(-1.12%)
Apr 07, 2004 4.034 4.068 4.000 4.051 42,063 +0.00(+0.00%)
Apr 06, 2004 4.119 4.210 4.006 4.051 97,502 -0.20(-4.81%)
Apr 05, 2004 4.011 4.256 4.006 4.256 105,245 +0.23(+5.64%)
Apr 02, 2004 4.205 4.244 3.983 4.028 221,931 -0.22(-5.09%)
Apr 01, 2004 3.773 4.318 3.773 4.244 239,883 +0.44(+11.49%)
Mar 31, 2004 3.892 3.892 3.733 3.807 90,814 -0.05(-1.18%)
Mar 30, 2004 3.824 3.926 3.779 3.852 92,926 +0.07(+1.80%)
Mar 29, 2004 3.591 3.784 3.591 3.784 91,518 +0.18(+5.05%)
Mar 26, 2004 3.636 3.665 3.591 3.602 68,110 -0.04(-1.09%)
Mar 25, 2004 3.509 3.818 3.466 3.642 296,378 +0.10(+2.89%)
Mar 24, 2004 3.500 3.574 3.415 3.540 186,732 +0.02(+0.48%)
Mar 23, 2004 3.693 3.750 3.466 3.523 161,388 -0.16(-4.47%)
Mar 22, 2004 3.892 3.943 3.688 3.688 124,781 -0.26(-6.62%)
Mar 19, 2004 4.028 4.028 3.921 3.949 65,470 -0.01(-0.14%)
Mar 18, 2004 3.949 3.989 3.824 3.955 78,142 -0.02(-0.57%)
Mar 17, 2004 3.949 4.006 3.949 3.977 64,414 -0.01(-0.28%)
Mar 16, 2004 3.949 3.989 3.949 3.989 71,102 +0.03(+0.72%)
Mar 15, 2004 3.983 4.080 3.949 3.960 224,043 -0.06(-1.41%)
Mar 12, 2004 4.153 4.153 3.909 4.017 73,038 -0.01(-0.14%)
Mar 11, 2004 4.074 4.199 3.989 4.023 92,398 -0.11(-2.61%)
Mar 10, 2004 4.131 4.233 4.063 4.131 177,228 -0.02(-0.41%)
Mar 09, 2004 4.244 4.250 4.119 4.148 119,853 -0.10(-2.41%)
Mar 08, 2004 4.318 4.318 4.182 4.250 103,309 +0.00(+0.04%)
Mar 05, 2004 4.347 4.347 4.148 4.248 102,605 -0.07(-1.62%)
Mar 04, 2004 4.313 4.347 4.267 4.318 191,484 +0.00(+0.00%)
Mar 03, 2004 4.205 4.318 4.102 4.318 197,996 +0.11(+2.70%)
Mar 02, 2004 4.011 4.261 4.006 4.205 187,788 +0.12(+3.06%)
Mar 01, 2004 4.068 4.117 3.977 4.080 190,076 +0.01(+0.28%)
Feb 27, 2004 4.119 4.261 4.011 4.068 78,494 -0.10(-2.45%)
Feb 26, 2004 3.784 4.250 3.778 4.171 436,295 +0.17(+4.26%)
Feb 25, 2004 4.233 4.250 4.000 4.000 199,580 -0.24(-5.76%)
Feb 24, 2004 4.148 4.244 3.665 4.244 496,134 +0.09(+2.05%)
Feb 23, 2004 4.318 4.404 4.006 4.159 640,099 -0.22(-5.06%)
Feb 20, 2004 4.278 4.432 4.278 4.381 151,181 -0.01(-0.13%)
Feb 19, 2004 4.205 4.460 4.205 4.386 240,235 -0.01(-0.13%)
Feb 18, 2004 4.404 4.483 4.290 4.392 180,924 -0.04(-0.90%)
Feb 17, 2004 4.432 4.466 4.318 4.432 192,012 -0.01(-0.26%)
Feb 13, 2004 4.460 4.477 4.438 4.443 43,823 -0.01(-0.26%)
Feb 12, 2004 4.489 4.489 4.364 4.455 77,086 +0.05(+1.16%)
Feb 11, 2004 4.540 4.540 4.386 4.404 59,310 -0.01(-0.13%)
Feb 10, 2004 4.432 4.546 4.404 4.409 107,533 -0.10(-2.14%)
Feb 09, 2004 4.540 4.597 4.415 4.506 124,429 +0.02(+0.51%)
Feb 06, 2004 4.517 4.534 4.404 4.483 94,334 -0.03(-0.75%)
Feb 05, 2004 4.432 4.534 4.404 4.517 105,773 +0.05(+1.13%)
Feb 04, 2004 4.557 4.557 4.404 4.467 201,692 -0.08(-1.74%)
Feb 03, 2004 4.489 4.568 4.404 4.546 178,812 +0.01(+0.25%)
Feb 02, 2004 4.483 4.546 4.318 4.534 207,675 +0.12(+2.70%)
Jan 30, 2004 4.261 4.426 4.210 4.415 81,486 +0.16(+3.74%)
Jan 29, 2004 4.546 4.551 4.176 4.256 230,379 -0.15(-3.48%)
Jan 28, 2004 4.597 4.597 4.404 4.409 101,902 -0.14(-3.00%)
Jan 27, 2004 4.404 4.546 4.318 4.546 131,821 +0.15(+3.36%)
Jan 26, 2004 4.199 4.421 4.199 4.398 175,292 +0.07(+1.57%)
Jan 23, 2004 4.352 4.529 4.233 4.330 213,307 -0.07(-1.68%)
Jan 22, 2004 4.631 4.744 4.188 4.404 527,285 -0.31(-6.63%)
Jan 21, 2004 4.830 4.830 4.659 4.716 231,259 -0.04(-0.84%)
Jan 20, 2004 4.716 4.790 4.699 4.756 269,978 +0.02(+0.36%)
Jan 16, 2004 4.801 4.824 4.727 4.739 445,799 +0.00(+0.00%)
Jan 15, 2004 4.585 4.801 4.574 4.739 225,022 +0.07(+1.46%)
Jan 14, 2004 4.608 4.744 4.608 4.671 275,049 -0.09(-1.79%)
Jan 13, 2004 4.699 4.773 4.659 4.756 227,445 -0.02(-0.48%)
Jan 12, 2004 4.830 4.830 4.602 4.779 269,580 +0.02(+0.36%)
Jan 09, 2004 4.790 4.830 4.682 4.761 382,783 +0.01(+0.24%)
Jan 08, 2004 4.750 4.830 4.688 4.750 529,881 +0.01(+0.12%)
Jan 07, 2004 4.790 4.790 4.546 4.744 553,062 +0.16(+3.47%)
Jan 06, 2004 4.369 4.591 4.205 4.585 570,580 +0.15(+3.33%)
Jan 05, 2004 4.602 4.773 4.375 4.438 1,273,863 -0.10(-2.11%)
Jan 02, 2004 4.256 4.534 4.119 4.533 1,229,511 +0.47(+11.44%)
Dec 31, 2003 3.921 4.125 3.902 4.068 1,711,390 +0.29(+7.82%)
Dec 30, 2003 3.631 3.773 3.614 3.773 411,001 +0.11(+2.95%)
Dec 29, 2003 3.778 3.835 3.557 3.665 198,765 -0.07(-1.98%)
Dec 26, 2003 3.693 3.778 3.693 3.739 49,407 +0.01(+0.30%)
Dec 24, 2003 3.744 3.744 3.716 3.727 85,949 -0.01(-0.30%)
Dec 23, 2003 3.716 3.778 3.585 3.739 338,314 +0.02(+0.61%)
Dec 22, 2003 3.443 3.773 3.443 3.716 458,835 +0.32(+9.36%)
Dec 19, 2003 3.347 3.409 3.290 3.398 176,343 +0.05(+1.53%)
Dec 18, 2003 3.273 3.409 3.273 3.347 171,212 +0.01(+0.17%)
Dec 17, 2003 3.267 3.409 3.233 3.341 180,646 +0.05(+1.38%)
Dec 16, 2003 3.352 3.381 3.267 3.296 135,075 -0.06(-1.69%)
Dec 15, 2003 3.392 3.409 3.296 3.352 78,746 +0.04(+1.20%)
Dec 12, 2003 3.347 3.392 3.307 3.313 73,601 +0.03(+0.86%)
Dec 11, 2003 3.199 3.318 3.125 3.284 128,301 +0.09(+2.66%)
Dec 10, 2003 3.324 3.352 3.193 3.199 146,569 -0.06(-1.92%)
Dec 09, 2003 3.267 3.409 3.205 3.261 292,520 -0.02(-0.52%)
Dec 08, 2003 3.494 3.568 3.267 3.278 290,649 -0.25(-7.09%)
Dec 05, 2003 3.551 3.551 3.528 3.528 98,119 +0.03(+0.98%)
Dec 04, 2003 3.602 3.608 3.421 3.494 245,751 -0.03(-0.97%)
Dec 03, 2003 3.631 3.648 3.528 3.528 92,473 -0.05(-1.27%)
Dec 02, 2003 3.580 3.693 3.494 3.574 117,011 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.