Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.080
-0.200 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
4.443
4.688
4.404
4.688
198,348
+0.14(+3.13%)
Nov 29, 2006
4.398
4.546
4.375
4.546
268,540
+0.18(+4.17%)
Nov 28, 2006
4.261
4.426
4.244
4.364
113,577
+0.08(+1.86%)
Nov 27, 2006
4.404
4.426
4.261
4.284
172,967
-0.11(-2.58%)
Nov 24, 2006
4.358
4.404
4.222
4.398
78,232
+0.06(+1.44%)
Nov 22, 2006
4.171
4.398
4.171
4.335
299,574
+0.22(+5.39%)
Nov 21, 2006
4.182
4.233
4.080
4.114
241,988
-0.01(-0.14%)
Nov 20, 2006
4.091
4.244
4.074
4.119
232,128
+0.05(+1.26%)
Nov 17, 2006
3.977
4.085
3.960
4.068
69,194
+0.07(+1.85%)
Nov 16, 2006
3.932
4.001
3.830
3.994
71,519
-0.07(-1.68%)
Nov 15, 2006
4.097
4.102
3.983
4.063
65,122
-0.02(-0.56%)
Nov 14, 2006
3.994
4.091
3.994
4.085
57,262
+0.06(+1.41%)
Nov 13, 2006
4.068
4.091
4.022
4.028
85,074
-0.02(-0.42%)
Nov 10, 2006
4.046
4.068
4.011
4.046
33,539
+0.03(+0.85%)
Nov 09, 2006
3.977
4.057
3.949
4.011
58,003
+0.01(+0.14%)
Nov 08, 2006
3.989
4.046
3.989
4.006
65,609
+0.01(+0.28%)
Nov 07, 2006
3.903
4.011
3.903
3.994
74,277
+0.09(+2.18%)
Nov 06, 2006
4.040
4.063
3.898
3.909
86,907
-0.06(-1.57%)
Nov 03, 2006
3.977
4.017
3.972
3.972
40,708
-0.01(-0.14%)
Nov 02, 2006
3.994
3.994
3.903
3.977
56,713
+0.02(+0.43%)
Nov 01, 2006
4.091
4.091
3.960
3.960
62,167
-0.13(-3.19%)
Oct 31, 2006
3.983
4.091
3.983
4.091
39,539
+0.04(+0.98%)
Oct 30, 2006
4.000
4.068
3.977
4.051
38,951
+0.02(+0.42%)
Oct 27, 2006
4.063
4.063
3.989
4.034
36,674
-0.02(-0.56%)
Oct 26, 2006
4.011
4.063
3.932
4.057
58,126
+0.02(+0.42%)
Oct 25, 2006
4.040
4.091
3.960
4.040
39,791
+0.02(+0.57%)
Oct 24, 2006
4.057
4.057
3.960
4.017
65,419
+0.00(+0.00%)
Oct 23, 2006
4.068
4.068
3.972
4.017
60,972
-0.02(-0.42%)
Oct 20, 2006
4.006
4.040
3.938
4.034
46,276
+0.01(+0.14%)
Oct 19, 2006
3.989
4.034
3.955
4.028
55,145
+0.05(+1.29%)
Oct 18, 2006
3.989
3.989
3.966
3.977
103,197
+0.03(+0.86%)
Oct 17, 2006
3.892
3.989
3.886
3.943
104,536
+0.04(+1.02%)
Oct 16, 2006
3.921
3.921
3.841
3.903
95,370
-0.03(-0.87%)
Oct 13, 2006
3.977
3.977
3.915
3.938
33,627
-0.01(-0.14%)
Oct 12, 2006
3.977
3.989
3.903
3.943
81,931
+0.01(+0.29%)
Oct 11, 2006
3.989
3.989
3.932
3.932
45,385
-0.05(-1.28%)
Oct 10, 2006
3.932
4.034
3.927
3.983
100,439
+0.02(+0.43%)
Oct 09, 2006
3.949
3.972
3.915
3.966
36,827
+0.08(+2.05%)
Oct 06, 2006
3.835
3.943
3.778
3.886
121,678
+0.09(+2.40%)
Oct 05, 2006
3.835
3.938
3.733
3.796
196,493
-0.03(-0.89%)
Oct 04, 2006
3.892
3.949
3.761
3.830
50,870
-0.02(-0.59%)
Oct 03, 2006
3.790
3.875
3.722
3.852
59,664
+0.02(+0.44%)
Oct 02, 2006
3.847
3.926
3.835
3.835
145,075
-0.06(-1.46%)
Sep 29, 2006
3.898
3.909
3.864
3.892
87,385
+0.01(+0.29%)
Sep 28, 2006
3.824
3.943
3.824
3.881
51,561
+0.05(+1.19%)
Sep 27, 2006
3.830
3.886
3.716
3.835
105,874
-0.03(-0.88%)
Sep 26, 2006
3.921
3.949
3.727
3.869
178,013
-0.06(-1.45%)
Sep 25, 2006
4.034
4.034
3.921
3.926
165,625
-0.08(-1.99%)
Sep 22, 2006
3.938
4.034
3.938
4.006
60,870
+0.02(+0.57%)
Sep 21, 2006
4.006
4.034
3.983
3.983
76,505
-0.04(-0.99%)
Sep 20, 2006
4.034
4.091
3.989
4.023
77,487
+0.02(+0.57%)
Sep 19, 2006
4.006
4.006
3.972
4.000
87,450
+0.04(+1.00%)
Sep 18, 2006
3.977
4.006
3.921
3.960
150,955
-0.01(-0.29%)
Sep 15, 2006
3.972
3.977
3.921
3.972
90,891
+0.02(+0.58%)
Sep 14, 2006
3.830
3.949
3.830
3.949
86,227
+0.09(+2.36%)
Sep 13, 2006
3.864
3.892
3.778
3.858
67,820
-0.01(-0.15%)
Sep 12, 2006
3.722
3.864
3.705
3.864
79,788
+0.09(+2.26%)
Sep 11, 2006
3.693
3.864
3.653
3.778
136,668
+0.10(+2.62%)
Sep 08, 2006
3.778
3.784
3.494
3.682
115,189
-0.09(-2.41%)
Sep 07, 2006
3.693
3.773
3.608
3.773
65,118
+0.10(+2.63%)
Sep 06, 2006
3.580
3.688
3.557
3.676
75,220
+0.05(+1.25%)
Sep 05, 2006
3.636
3.676
3.540
3.631
105,941
+0.09(+2.40%)
Sep 01, 2006
3.466
3.580
3.466
3.546
41,822
+0.04(+1.13%)
Aug 31, 2006
3.563
3.591
3.494
3.506
61,118
-0.03(-0.96%)
Aug 30, 2006
3.551
3.597
3.517
3.540
37,591
-0.05(-1.42%)
Aug 29, 2006
3.324
3.591
3.262
3.591
122,410
+0.19(+5.51%)
Aug 28, 2006
3.324
3.409
3.324
3.403
32,793
+0.11(+3.28%)
Aug 25, 2006
3.182
3.330
3.182
3.296
68,784
+0.06(+1.93%)
Aug 24, 2006
3.153
3.261
3.153
3.233
59,632
+0.05(+1.61%)
Aug 23, 2006
3.239
3.278
3.159
3.182
58,874
-0.03(-0.88%)
Aug 22, 2006
3.171
3.273
3.171
3.210
283,583
+0.01(+0.18%)
Aug 21, 2006
3.296
3.307
3.182
3.205
127,447
-0.07(-2.25%)
Aug 18, 2006
3.256
3.409
3.256
3.278
137,713
-0.01(-0.35%)
Aug 17, 2006
3.386
3.403
3.239
3.290
42,372
-0.08(-2.36%)
Aug 16, 2006
3.296
3.381
3.296
3.369
38,018
+0.07(+2.24%)
Aug 15, 2006
3.267
3.347
3.216
3.296
52,992
+0.03(+1.05%)
Aug 14, 2006
3.296
3.335
3.261
3.261
40,127
-0.04(-1.20%)
Aug 11, 2006
3.352
3.352
3.296
3.301
30,980
-0.07(-2.02%)
Aug 10, 2006
3.313
3.398
3.313
3.369
26,520
+0.02(+0.68%)
Aug 09, 2006
3.398
3.398
3.347
3.347
28,243
-0.02(-0.51%)
Aug 08, 2006
3.358
3.409
3.328
3.364
46,767
+0.01(+0.17%)
Aug 07, 2006
3.392
3.415
3.341
3.358
61,065
-0.02(-0.67%)
Aug 04, 2006
3.415
3.415
3.301
3.381
32,532
-0.03(-0.83%)
Aug 03, 2006
3.364
3.421
3.341
3.409
32,573
+0.02(+0.50%)
Aug 02, 2006
3.358
3.511
3.324
3.392
116,778
+0.03(+0.84%)
Aug 01, 2006
3.415
3.432
3.330
3.364
75,616
-0.05(-1.33%)
Jul 31, 2006
3.335
3.409
3.335
3.409
106,798
+0.07(+2.21%)
Jul 28, 2006
3.364
3.421
3.330
3.335
55,600
-0.05(-1.51%)
Jul 27, 2006
3.284
3.432
3.284
3.386
46,397
+0.07(+2.23%)
Jul 26, 2006
3.409
3.455
3.267
3.313
64,543
-0.10(-3.00%)
Jul 25, 2006
3.409
3.460
3.352
3.415
99,438
+0.01(+0.33%)
Jul 24, 2006
3.426
3.444
3.386
3.403
42,416
+0.03(+1.01%)
Jul 21, 2006
3.403
3.483
3.364
3.369
49,220
-0.07(-1.98%)
Jul 20, 2006
3.494
3.523
3.426
3.438
45,294
-0.03(-0.98%)
Jul 19, 2006
3.477
3.551
3.472
3.472
88,895
-0.02(-0.65%)
Jul 18, 2006
3.409
3.500
3.409
3.494
113,554
+0.10(+3.02%)
Jul 17, 2006
3.392
3.421
3.307
3.392
197,051
-0.02(-0.50%)
Jul 14, 2006
3.511
3.511
3.392
3.409
117,622
-0.12(-3.54%)
Jul 13, 2006
3.580
3.597
3.466
3.534
95,916
-0.10(-2.81%)
Jul 12, 2006
3.653
3.688
3.580
3.636
64,597
-0.01(-0.40%)
Jul 11, 2006
3.693
3.727
3.523
3.651
122,669
-0.06(-1.74%)
Jul 10, 2006
3.790
3.790
3.688
3.716
70,307
-0.02(-0.46%)
Jul 07, 2006
3.801
3.801
3.699
3.733
22,518
-0.06(-1.50%)
Jul 06, 2006
3.841
3.841
3.727
3.790
70,182
-0.06(-1.62%)
Jul 05, 2006
3.864
3.898
3.749
3.852
97,011
+0.01(+0.15%)
Jul 03, 2006
3.835
3.915
3.801
3.847
63,131
+0.03(+0.74%)
Jun 30, 2006
3.761
3.818
3.699
3.818
120,064
+0.10(+2.60%)
Jun 29, 2006
3.722
3.773
3.688
3.722
118,093
+0.03(+0.77%)
Jun 28, 2006
3.739
3.761
3.665
3.693
102,796
-0.02(-0.61%)
Jun 27, 2006
3.835
3.835
3.705
3.716
139,486
-0.12(-3.11%)
Jun 26, 2006
3.835
3.921
3.750
3.835
138,685
-0.04(-1.03%)
Jun 23, 2006
4.119
4.119
3.852
3.875
144,313
-0.16(-4.08%)
Jun 22, 2006
3.955
4.085
3.955
4.040
63,423
-0.07(-1.80%)
Jun 21, 2006
4.080
4.114
3.938
4.114
90,875
+0.11(+2.84%)
Jun 20, 2006
4.034
4.068
3.949
4.000
84,413
+0.02(+0.43%)
Jun 19, 2006
3.989
4.017
3.949
3.983
45,987
+0.06(+1.59%)
Jun 16, 2006
3.847
3.977
3.847
3.921
20,331
+0.07(+1.92%)
Jun 15, 2006
3.932
3.949
3.847
3.847
51,790
-0.04(-1.02%)
Jun 14, 2006
3.835
3.943
3.693
3.886
85,814
+0.07(+1.79%)
Jun 13, 2006
3.977
4.034
3.818
3.818
82,105
-0.18(-4.55%)
Jun 12, 2006
4.080
4.091
3.994
4.000
61,575
-0.03(-0.85%)
Jun 09, 2006
3.977
4.034
3.938
4.034
58,246
+0.06(+1.43%)
Jun 08, 2006
4.063
4.063
3.881
3.977
73,835
-0.09(-2.10%)
Jun 07, 2006
3.977
4.131
3.972
4.063
94,731
+0.10(+2.58%)
Jun 06, 2006
3.915
3.972
3.892
3.960
75,106
+0.07(+1.75%)
Jun 05, 2006
3.881
3.977
3.869
3.892
95,337
+0.02(+0.59%)
Jun 02, 2006
3.932
3.955
3.830
3.869
75,671
-0.03(-0.87%)
Jun 01, 2006
3.830
3.926
3.813
3.903
70,822
-0.06(-1.58%)
May 31, 2006
3.926
3.966
3.796
3.966
49,622
+0.06(+1.58%)
May 30, 2006
3.921
3.943
3.784
3.904
33,567
-0.02(-0.42%)
May 26, 2006
3.864
3.972
3.801
3.921
44,889
+0.06(+1.47%)
May 25, 2006
3.733
3.864
3.676
3.864
49,870
+0.17(+4.62%)
May 24, 2006
3.682
3.722
3.597
3.693
113,871
-0.01(-0.15%)
May 23, 2006
3.699
3.796
3.693
3.699
45,315
+0.01(+0.15%)
May 22, 2006
3.915
3.915
3.693
3.693
147,089
-0.26(-6.47%)
May 19, 2006
3.892
3.949
3.756
3.949
103,593
+0.05(+1.16%)
May 18, 2006
3.841
3.932
3.835
3.903
44,493
-0.05(-1.29%)
May 17, 2006
4.011
4.011
3.869
3.955
58,550
-0.06(-1.42%)
May 16, 2006
3.932
4.046
3.881
4.011
148,627
+0.10(+2.47%)
May 15, 2006
3.943
4.000
3.852
3.915
86,669
-0.03(-0.72%)
May 12, 2006
4.040
4.040
3.864
3.943
146,260
-0.14(-3.48%)
May 11, 2006
4.171
4.193
4.028
4.085
139,401
-0.10(-2.31%)
May 10, 2006
4.216
4.216
4.153
4.182
35,716
-0.02(-0.54%)
May 09, 2006
4.142
4.250
4.136
4.205
83,512
+0.05(+1.09%)
May 08, 2006
4.097
4.250
4.097
4.159
116,353
-0.05(-1.21%)
May 05, 2006
4.205
4.210
4.176
4.210
58,066
+0.01(+0.14%)
May 04, 2006
4.148
4.205
4.142
4.205
140,605
+0.06(+1.37%)
May 03, 2006
4.148
4.199
4.102
4.148
90,603
-0.02(-0.55%)
May 02, 2006
4.142
4.171
4.108
4.171
97,181
+0.09(+2.09%)
May 01, 2006
4.165
4.165
4.085
4.085
77,720
-0.09(-2.18%)
Apr 28, 2006
4.131
4.176
4.040
4.176
100,318
+0.02(+0.55%)
Apr 27, 2006
4.148
4.188
4.119
4.153
45,324
-0.02(-0.41%)
Apr 26, 2006
4.205
4.205
4.125
4.171
79,905
-0.03(-0.81%)
Apr 25, 2006
4.182
4.205
4.131
4.205
90,926
+0.05(+1.09%)
Apr 24, 2006
4.193
4.193
4.125
4.159
72,702
-0.05(-1.08%)
Apr 21, 2006
4.171
4.210
4.131
4.205
156,603
+0.06(+1.37%)
Apr 20, 2006
4.193
4.205
4.134
4.148
88,021
-0.06(-1.48%)
Apr 19, 2006
4.205
4.210
4.140
4.210
141,249
+0.01(+0.14%)
Apr 18, 2006
4.205
4.210
4.119
4.205
221,201
-0.01(-0.13%)
Apr 17, 2006
4.142
4.210
4.142
4.210
151,555
+0.05(+1.23%)
Apr 13, 2006
4.159
4.199
4.046
4.159
100,921
-0.01(-0.27%)
Apr 12, 2006
4.114
4.176
4.034
4.171
256,896
+0.06(+1.38%)
Apr 11, 2006
4.171
4.176
4.063
4.114
193,112
-0.03(-0.82%)
Apr 10, 2006
4.205
4.205
4.091
4.148
223,480
-0.05(-1.22%)
Apr 07, 2006
4.199
4.199
4.119
4.199
161,330
+0.00(+0.00%)
Apr 06, 2006
4.114
4.199
4.085
4.199
163,469
+0.08(+1.93%)
Apr 05, 2006
4.063
4.131
4.051
4.119
194,924
+0.08(+1.97%)
Apr 04, 2006
4.057
4.102
3.983
4.040
118,838
-0.05(-1.25%)
Apr 03, 2006
4.119
4.136
4.017
4.091
208,596
-0.04(-0.96%)
Mar 31, 2006
4.119
4.136
4.040
4.131
135,696
+0.03(+0.83%)
Mar 30, 2006
4.119
4.148
4.057
4.097
278,108
-0.01(-0.28%)
Mar 29, 2006
4.080
4.119
4.051
4.108
212,151
+0.02(+0.42%)
Mar 28, 2006
4.063
4.091
4.034
4.091
210,345
+0.02(+0.56%)
Mar 27, 2006
4.006
4.068
4.006
4.068
200,852
+0.07(+1.70%)
Mar 24, 2006
3.972
4.028
3.938
4.000
161,103
+0.05(+1.30%)
Mar 23, 2006
3.955
3.966
3.898
3.949
49,455
+0.01(+0.29%)
Mar 22, 2006
3.892
3.949
3.892
3.938
78,318
+0.04(+1.02%)
Mar 21, 2006
3.943
3.949
3.892
3.898
186,674
-0.02(-0.58%)
Mar 20, 2006
3.921
3.977
3.881
3.921
313,683
+0.00(+0.00%)
Mar 17, 2006
3.943
3.943
3.892
3.921
218,959
+0.00(+0.00%)
Mar 16, 2006
3.943
3.977
3.892
3.921
96,998
-0.03(-0.86%)
Mar 15, 2006
3.892
3.966
3.869
3.955
344,608
+0.05(+1.16%)
Mar 14, 2006
3.966
3.966
3.875
3.909
113,811
-0.06(-1.57%)
Mar 13, 2006
3.949
4.085
3.875
3.972
59,692
+0.02(+0.58%)
Mar 10, 2006
3.949
4.046
3.852
3.949
91,197
-0.01(-0.29%)
Mar 09, 2006
4.000
4.006
3.898
3.960
75,970
-0.02(-0.43%)
Mar 08, 2006
3.966
4.114
3.966
3.977
288,607
+0.00(+0.00%)
Mar 07, 2006
4.119
4.119
3.722
3.977
422,770
+0.00(+0.00%)
Mar 06, 2006
3.977
4.153
3.932
3.977
308,470
+0.06(+1.60%)
Mar 03, 2006
3.966
3.966
3.835
3.915
52,904
-0.01(-0.14%)
Mar 02, 2006
3.915
3.955
3.835
3.921
32,485
+0.04(+1.02%)
Mar 01, 2006
3.926
3.955
3.818
3.881
101,527
+0.02(+0.44%)
Feb 28, 2006
3.818
3.949
3.835
3.864
204,333
+0.05(+1.19%)
Feb 27, 2006
3.727
3.915
3.727
3.818
211,433
+0.07(+1.82%)
Feb 24, 2006
3.784
3.807
3.722
3.750
83,714
-0.04(-1.05%)
Feb 23, 2006
3.778
3.864
3.761
3.790
78,529
-0.01(-0.15%)
Feb 22, 2006
3.841
3.886
3.761
3.796
121,775
-0.07(-1.76%)
Feb 21, 2006
3.864
3.881
3.761
3.864
56,241
+0.02(+0.59%)
Feb 17, 2006
3.864
3.886
3.841
3.841
23,187
+0.00(+0.00%)
Feb 16, 2006
3.835
3.898
3.788
3.841
52,974
+0.01(+0.15%)
Feb 15, 2006
3.790
3.835
3.750
3.835
91,896
+0.00(+0.00%)
Feb 14, 2006
3.796
3.864
3.796
3.835
52,175
+0.02(+0.45%)
Feb 13, 2006
3.864
3.875
3.750
3.818
79,270
-0.05(-1.32%)
Feb 10, 2006
3.803
3.875
3.739
3.869
73,091
+0.03(+0.89%)
Feb 09, 2006
3.835
3.875
3.778
3.835
116,245
+0.01(+0.30%)
Feb 08, 2006
3.852
3.886
3.773
3.824
92,764
-0.05(-1.32%)
Feb 07, 2006
3.852
3.903
3.744
3.875
98,529
+0.05(+1.19%)
Feb 06, 2006
3.835
3.915
3.796
3.830
86,190
-0.01(-0.15%)
Feb 03, 2006
3.898
3.932
3.835
3.835
98,633
-0.03(-0.75%)
Feb 02, 2006
3.921
3.921
3.807
3.864
72,885
-0.04(-1.00%)
Feb 01, 2006
3.915
3.938
3.807
3.903
99,460
-0.03(-0.87%)
Jan 31, 2006
3.875
3.960
3.864
3.938
84,592
+0.08(+2.06%)
Jan 30, 2006
3.790
3.864
3.778
3.858
185,470
+0.05(+1.19%)
Jan 27, 2006
3.801
3.835
3.750
3.813
87,164
+0.02(+0.45%)
Jan 26, 2006
3.761
3.830
3.699
3.796
64,856
+0.06(+1.67%)
Jan 25, 2006
3.739
3.784
3.693
3.733
53,664
+0.02(+0.46%)
Jan 24, 2006
3.602
3.790
3.557
3.716
149,077
+0.09(+2.51%)
Jan 23, 2006
3.909
3.938
3.557
3.625
299,324
-0.26(-6.73%)
Jan 20, 2006
4.006
4.006
3.841
3.886
116,895
-0.10(-2.40%)
Jan 19, 2006
3.921
4.006
3.864
3.982
221,954
+0.08(+2.13%)
Jan 18, 2006
3.949
3.949
3.835
3.899
189,185
-0.06(-1.55%)
Jan 17, 2006
4.063
4.063
3.915
3.960
369,809
-0.04(-1.10%)
Jan 13, 2006
3.813
4.034
3.614
4.004
674,429
+0.24(+6.30%)
Jan 12, 2006
3.818
3.818
3.693
3.767
44,879
-0.03(-0.90%)
Jan 11, 2006
3.835
3.852
3.693
3.801
114,404
-0.06(-1.47%)
Jan 10, 2006
3.875
3.875
3.778
3.858
96,782
+0.01(+0.30%)
Jan 09, 2006
3.813
3.852
3.761
3.847
146,295
+0.11(+2.89%)
Jan 06, 2006
3.796
3.830
3.693
3.739
127,893
-0.09(-2.23%)
Jan 05, 2006
3.858
3.864
3.733
3.824
123,470
+0.04(+1.05%)
Jan 04, 2006
3.739
3.835
3.702
3.784
155,225
+0.13(+3.58%)
Jan 03, 2006
3.864
3.864
3.614
3.653
164,785
-0.06(-1.65%)
Dec 30, 2005
3.921
3.921
3.602
3.715
164,637
-0.07(-1.83%)
Dec 29, 2005
3.886
4.119
3.778
3.784
503,367
-0.10(-2.63%)
Dec 28, 2005
3.636
3.932
3.636
3.886
334,569
+0.25(+6.87%)
Dec 27, 2005
3.591
3.682
3.580
3.636
183,212
+0.05(+1.27%)
Dec 23, 2005
3.597
3.636
3.563
3.591
82,998
-0.05(-1.25%)
Dec 22, 2005
3.585
3.636
3.546
3.636
64,837
+0.10(+2.73%)
Dec 21, 2005
3.584
3.625
3.517
3.540
127,886
-0.02(-0.64%)
Dec 20, 2005
3.580
3.631
3.523
3.563
48,001
-0.02(-0.63%)
Dec 19, 2005
3.636
3.636
3.506
3.585
47,204
-0.11(-2.92%)
Dec 16, 2005
3.580
3.807
3.580
3.693
177,374
+0.08(+2.20%)
Dec 15, 2005
3.580
3.693
3.580
3.614
148,810
+0.01(+0.16%)
Dec 14, 2005
3.557
3.733
3.557
3.608
149,231
+0.02(+0.47%)
Dec 13, 2005
3.494
3.636
3.409
3.591
207,179
+0.07(+1.94%)
Dec 12, 2005
3.580
3.636
3.483
3.523
129,480
+0.00(+0.00%)
Dec 09, 2005
3.665
3.682
3.500
3.523
148,292
-0.11(-3.13%)
Dec 08, 2005
3.546
3.659
3.489
3.636
287,905
+0.11(+3.23%)
Dec 07, 2005
3.403
3.682
3.341
3.523
556,640
+0.11(+3.33%)
Dec 06, 2005
3.494
3.534
3.364
3.409
305,023
-0.06(-1.64%)
Dec 05, 2005
3.244
3.551
3.233
3.466
716,812
+0.22(+6.83%)
Dec 02, 2005
3.205
3.261
3.097
3.244
103,778
+0.04(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.